FT100,20210831,7148.01,7160.49,7092.03,7116.54,7148
IBX,20210831,8880.6,8913.2,8783.3,8846.6,0
CAC,20210830,6681.95,6697.52,6675.32,6687.3,6687
DXF,20210830,15851.75,15896.73,15847.66,15887.31,15856
NYK,20210830,35455.8,35510.71,35374.46,35399.84,35471
IXIC,20210830,15129.501,15288.08,15165.12,15265.89,15165
QQ,20210830,15432.15,15620.6,15459.7,15605,15605
SYP,20210830,4509.37,4537.36,4513.76,4528.79,4513