FT100,20210901,7119.7,7187.34,7119.7,7143.93,7119
IBX,20210901,8923.7,9055.5,8923.7,8991.5,0
CAC,20210831,6687.53,6708.14,6650.9,6680.18,6680
DXF,20210831,15887.31,16006.76,15761.57,15835.09,15929
NYK,20210831,35399.84,35449.79,35289.86,35360.73,35391
IXIC,20210831,15265.89,15278.96,15202.67,15259.24,15262
QQ,20210831,15604.34,15604.4,15522.7,15582.5,15582
SYP,20210831,4528.79,4531.39,4515.8,4522.68,4529