FT100,20210903,7163.9,7182.23,7123.87,7137.52,7163
IBX,20210903,8981.5,8984.5,8852.6,8864,0
CAC,20210902,6759.02,6778.33,6747.17,6763.08,6763
DXF,20210902,15824.29,15874.67,15810.77,15840.59,15813
NYK,20210902,35312.53,35475.4,35348.48,35443.82,35353
IXIC,20210902,15309.381,15379.55,15285.35,15331.18,15358
QQ,20210902,15612,15681.7,15554.2,15604.2,15604
SYP,20210902,4524.09,4545.85,4524.66,4536.95,4534