FT100,20210906,7138.35,7195.62,7138.35,7190.41,7138
IBX,20210906,8889.5,8915.9,8874.3,8882.3,0
CAC,20210903,6763.03,6758.38,6667.39,6689.99,6689
DXF,20210903,15840.59,15868.69,15690.02,15781.2,15841
NYK,20210903,35443.82,35422.71,35269.4,35369.09,35401
IXIC,20210903,15331.177,15375.56,15283.67,15363.52,15313
QQ,20210903,15604.42,15668.1,15554.9,15652.8,15652
SYP,20210903,4536.95,4541.45,4521.3,4535.43,4532