FT100,20210907,7187.18,7187.18,7147.94,7150.54,7187
IBX,20210907,8889.9,8899.8,8848.5,8894.5,0
CAC,20210906,6689.98,6756.4,6700.45,6743.5,6743
DXF,20210906,15781.2,15959.74,15814.63,15932.12,15818