FT100,20210908,7149.37,7149.37,7061.13,7104.55,7149
IBX,20210908,8856.5,8912.5,8748.2,8838.7,0
CAC,20210907,6743.6,6749.14,6721.35,6726.07,6726
DXF,20210907,15932.12,15927.77,15826.86,15843.09,15896
NYK,20210907,35369.09,35373.24,35060.9,35100,35373
IXIC,20210907,15363.516,15403.44,15343.28,15374.33,15375
QQ,20210907,15652.22,15701.4,15610.2,15675.7,15675
SYP,20210907,4535.43,4535.38,4513,4520.03,4535