FT100,20210909,7095.53,7095.53,6998.62,7025.99,7095
IBX,20210909,8783.4,8828.6,8725.2,8800.6,0
CAC,20210908,6726.06,6712.05,6628.98,6668.89,6668
DXF,20210908,15843.09,15755.3,15590.41,15610.28,15714
NYK,20210908,35100,35175.15,34925.61,35031.07,35087
IXIC,20210908,15374.327,15360.35,15206.61,15286.64,15360
QQ,20210908,15675.66,15669,15528.4,15620.8,15620
SYP,20210908,4520.03,4521.79,4493.95,4514.07,4518