A3M,20210910,3.61,3.646,3.576,3.598,220260 ACS,20210910,22.91,22.98,22.31,22.5,765590 ACX,20210910,11.31,11.48,11.31,11.385,574111 ADL,20210910,0.471,0.48,0.462,0.47,14158 ADX,20210910,1.883,1.889,1.85,1.85,357964 ADZ,20210910,4.22,4.22,4.22,4.37,100 AEDAS,20210910,27.3,27.55,27.2,27.5,42391 AENA,20210910,133.35,133.55,129.9,131.45,207449 AGIL,20210910,7.3,7.5,7.14,7.5,8943 AI,20210910,0.1094,0.115,0.109,0.112,1626548 AIR,20210910,116.2,116.52,114.18,114.36,2135 ALB,20210910,48.6,49.3,48.15,48.55,16622 ALM,20210910,14.25,14.25,13.8,13.85,310197 ALNT,20210910,15.8,15.85,15.5,15.6,3913 ALQ,20210910,5.05,5.05,5.05,5.05,900 AMP,20210910,0.19,0.19,0.184,0.1858,522798 AMS,20210910,53.4,53.86,51.54,51.68,1179380 ANA,20210910,143.6,144,142.4,143.7,62691 ANE,20210910,30.31,30.89,30.18,30.7,74764 APAM,20210910,50.94,51.12,50.92,51.22,458 APPS,20210910,8.235,8.275,8.14,8.185,168066 ARM,20210910,9.4,9.8,9.4,9.6,2150 ART,20210910,4,4.06,4,4.06,700 ATRY,20210910,11.05,11.05,10.8,10.9,14580 AZK,20210910,5.8,5.86,5.8,5.8,1648 BBVA,20210910,5.548,5.599,5.479,5.5,11707695 BDL,20210910,113,113,113,113,563 BKT,20210910,4.965,4.965,4.864,4.868,1522618 BKY,20210910,0.1861,0.1892,0.183,0.183,500654 CABK,20210910,2.633,2.639,2.576,2.579,9503014 CAF,20210910,34.6,34.6,33.4,33.7,30347 CASH,20210910,0.816,0.824,0.792,0.799,164772 CBAV,20210910,17.7,17.7,17.3,17.6,2075 CCEP,20210910,49.28,49.5,49,49.24,1428 CDR,20210910,0.541,0.55,0.52,0.52,297181 CEV,20210910,7.7,8,7.7,8,2007 CIE,20210910,24,24,23.44,23.52,142813 CLE,20210910,0.24,0.24,0.24,0.24,17230 CLNX,20210910,58.92,58.92,57.24,57.24,855853 CLR,20210910,1.5,1.5,1.5,1.5,100 COL,20210910,8.515,8.535,8.39,8.405,825138 COM,20210910,1.05,1.065,1,1.045,7300 DIA,20210910,0.02,0.02,0.0188,0.0191,82738236 DOM,20210910,4.5,4.51,4.44,4.45,103917 EAT,20210910,6.635,6.945,6.635,6.885,2503 EBRO,20210910,16.84,16.84,16.44,16.46,76118 ECR,20210910,3.735,3.835,3.7,3.725,357533 EDR,20210910,6.29,6.35,6.08,6.18,56109 EEP,20210910,0.386,0.386,0.378,0.378,14000 EIDF,20210910,14.8,14.8,14.1,14.1,19124 ELE,20210910,20.41,20.42,20.09,20.14,979897 ELZ,20210910,2.02,2.02,1.94,1.945,45704 ENC,20210910,2.466,2.51,2.45,2.476,390169 END,20210910,4.22,4.22,4.18,4.18,7510 ENER,20210910,5.3,5.44,5.25,5.3,3384 ENG,20210910,18.98,18.98,18.625,18.625,827962 ENO,20210910,10.1,10.1,10,10.05,2760 EZE,20210910,0.356,0.3605,0.35,0.354,571887 FACE,20210910,4.95,5.1,4.82,5.02,17612 FAE,20210910,3.346,3.346,3.292,3.292,151618 FCC,20210910,11.08,11.34,10.98,10.98,57782 FDR,20210910,37.2,37.55,36.9,37.35,260276 FER,20210910,25.04,25.05,24.45,24.52,823847 GALQ,20210910,1.53,1.585,1.49,1.49,47103 GAM,20210910,23.29,23.33,22.34,22.77,1168624 GAS,20210910,21.78,21.78,21.67,21.73,697949 GCO,20210910,32.3,32.3,31.8,31.9,15338 GEST,20210910,3.73,3.73,3.632,3.67,367053 GIGA,20210910,11,11.2,10.8,10.85,4171 GRE,20210910,31.65,32.45,30.85,32,59666 GRF,20210910,20.6,20.77,20.41,20.48,651953 GRF.P,20210910,12.27,12.34,12.12,12.15,88260 GRI,20210910,2.2,2.2,2.2,2.2,117 GRN,20210910,15.8,16.7,15.3,16,4839 GSJ,20210910,5.12,5.22,5.11,5.11,6131 HLZ,20210910,13.3,13.4,13.3,13.4,8100 HOME,20210910,12.12,12.14,11.98,12.1,27181 IAG,20210910,1.78,1.78,1.701,1.7035,25639649 IBE,20210910,10.275,10.285,10.03,10.07,13970935 IBG,20210910,20.2,20.3,19.8,20.1,5646 IDR,20210910,9,9,8.83,8.85,415997 IFF,20210910,0.62,0.62,0.62,0.62,2601 INDDT,20210910,6759.9,6760.5,6671,6687.1,74872 ISUR,20210910,7.56,7.58,7.56,7.56,1522 ITX,20210910,29.46,29.69,29.3,29.42,1932163 IZER,20210910,7.7,7.8,7.7,7.82,410 LDA,20210910,1.812,1.812,1.7895,1.807,502530 LGT,20210910,11.9,11.95,11.9,11.9,1070 LIB,20210910,2.2,2.2,2.18,2.18,1685 LLN,20210910,5.33,5.49,5.15,5.15,8676 LLYC,20210910,12,12,11.8,11.8,3200 LOG,20210910,18.44,18.47,18.17,18.21,138133 LRE,20210910,5.5,5.51,5.38,5.43,48108 MAKS,20210910,26,26,25.8,26,390 MAP,20210910,1.83,1.83,1.792,1.793,2651115 MCM,20210910,16.5,16.5,16.2,16.24,1681 MDF,20210910,0.8225,0.848,0.82,0.835,145794 MEL,20210910,5.852,5.86,5.688,5.694,591936 MIO,20210910,7.7,7.8,7.7,7.8,4946 MONI,20210910,0.153,0.153,0.153,0.153,43775 MRL,20210910,9.416,9.422,9.068,9.162,1087699 MTB,20210910,1.67,1.78,1.67,1.7,19593 MTS,20210910,28.275,28.29,27.86,27.91,270483 MVC,20210910,7.29,7.41,7.14,7.4,12034 NBI,20210910,6.3,6.3,6.25,6.5,400 NEA,20210910,5.42,5.6,5.42,5.6,4958 NHH,20210910,3.55,3.58,3.495,3.51,16390 NHH.D,20210910,0.1046,0.109,0.1,0.1006,163629 NTH,20210910,1.65,1.65,1.65,1.65,417 NTX,20210910,4.04,4.04,4.02,4.02,2964 NXT,20210910,0.54,0.542,0.528,0.536,52943 NYE,20210910,0.0072,0.0074,0.0072,0.0072,2411100 OHL,20210910,0.664,0.664,0.635,0.6405,1989709 OLE,20210910,0.354,0.354,0.3454,0.35,266480 ORY,20210910,3.38,3.475,3.38,3.44,92171 PANG,20210910,1.72,1.72,1.72,1.72,200 PAR,20210910,4.7,4.89,4.7,4.78,5205 PHM,20210910,80.06,81.04,79.76,80,57770 PRM,20210910,14.9,14.9,14.4,14.45,5180 PRO,20210910,17.25,17.35,17.25,17.15,120 PRS,20210910,0.601,0.649,0.601,0.605,502133 PSG,20210910,2.712,2.728,2.672,2.676,243861 PSI,20210910,5339.11,5344.8,5293.01,5307.61,5307 PVA,20210910,0.52,0.548,0.51,0.512,729302 R4,20210910,9.1,9.3,9,9.26,844 RDM,20210910,1.428,1.442,1.428,1.438,6192 REE,20210910,17.13,17.13,16.84,16.855,1068832 REN,20210910,2.04,2.04,1.935,1.95,38233 REP,20210910,9.387,9.453,9.337,9.45,4250763 RIO,20210910,3.3,3.3,3.3,3.42,48 RJF,20210910,4.68,4.76,4.665,4.695,30762 RLIA,20210910,0.7,0.702,0.696,0.696,61391 ROVI,20210910,58,58,57.2,57.6,35632 SAB,20210910,0.5918,0.599,0.5806,0.5828,15693120 SAN,20210910,3.0735,3.114,3.023,3.043,28932631 SCYR,20210910,2.146,2.146,2.104,2.118,1926421 SLR,20210910,15.16,15.355,14.94,15.015,699479 SOL,20210910,6.295,6.41,6.13,6.14,115771 SPK,20210910,26.3,26.3,26.3,26.3,6030 SPS,20210910,0.885,0.885,0.884,0.884,6020 TEF,20210910,4.189,4.198,4.093,4.1205,9328051 TL5,20210910,4.98,4.992,4.882,4.936,136687 TLGO,20210910,4.675,4.675,4.525,4.545,31366 TRE,20210910,7.74,7.785,7.565,7.59,214863 TRG,20210910,0.412,0.425,0.412,0.4185,324638 TUB,20210910,1.472,1.49,1.462,1.47,48336 UBS,20210910,0.0167,0.0167,0.0165,0.0167,2231318 UNI,20210910,0.796,0.797,0.776,0.7785,5942162 VER,20210910,3.77,3.77,3.76,3.77,709 VID,20210910,100.4,101.8,99.6,101.4,9099 VIS,20210910,60.2,60.2,59.3,59.35,38688 VOC,20210910,1.07,1.07,1.07,1.07,631 YAC1,20210910,1.27,1.27,1.23,1.23,83849 YVBA,20210910,8.9,8.9,8.9,8.9,562 YVIT,20210910,11.4,11.4,11.3,11.3,1500 YZBL,20210910,1.19,1.19,1.19,1.19,800 ZOT,20210910,5.59,5.6,5.54,5.54,134814