FT100,20210910,7024.21,7055.22,7014.5,7029.27,7024
IBX,20210910,8826.1,8832.6,8668.4,8695.3,0
CAC,20210909,6684.72,6708.33,6605.09,6684.72,6684
DXF,20210909,15610.28,15693.22,15453.96,15623.15,15499
NYK,20210909,35031.07,35199.89,34847.3,34879.38,35013
IXIC,20210909,15286.637,15352.38,15245.18,15248.25,15296
QQ,20210909,15620.35,15675.4,15556.7,15561,15561
SYP,20210909,4514.07,4529.9,4492.07,4493.28,4513