FT100,20210913,7029.2,7090.81,7029.2,7068.07,7029
IBX,20210913,8724.2,8837.6,8721.4,8816.1,0
CAC,20210910,6684.49,6722.73,6651.06,6663.77,6663
DXF,20210910,15623.15,15702.6,15574.94,15609.81,15648
NYK,20210910,34879.38,35104.25,34599.61,34607.72,34949
IXIC,20210910,15248.254,15349.47,15111.31,15115.49,15332
QQ,20210910,15560.51,15673.5,15433.4,15440.7,15440
SYP,20210910,4493.28,4520.47,4457.66,4458.58,4506