FT100,20210914,7068.43,7068.45,7020.1,7034.88,7068
IBX,20210914,8801.4,8848.1,8751.7,8780,0
DXF,20210913,15609.81,15787.66,15674.16,15701.42,15681
CAC,20210913,6663.6,6722,6670.85,6676.93,6676
NYK,20210913,34607.72,34939.1,34665.5,34869.63,34665
IXIC,20210913,15115.494,15215.44,15030.85,15105.58,15209
QQ,20210913,15440.67,15562.2,15351.6,15434.5,15434
SYP,20210913,4458.58,4492.99,4445.7,4468.73,4474