FT100,20210915,7034.06,7047.27,7020.74,7032.88,7034
IBX,20210915,8756.7,8772.6,8629,8635.4,0
CAC,20210914,6677,6677.07,6613.52,6652.97,6652
DXF,20210914,15701.42,15763.58,15663.42,15722.99,15697
NYK,20210914,34869.63,34990.36,34510.3,34577.57,34906
IXIC,20210914,15105.582,15181.19,15008.3,15037.76,15168
QQ,20210914,15433.83,15525.9,15352,15382.9,15382
SYP,20210914,4468.73,4485.68,4435.46,4443.05,4479