FT100,20210916,7016.49,7058.99,7016.32,7030.68,7016
IBX,20210916,8659.6,8757.4,8659.6,8733.7,0
CAC,20210915,6652.8,6659.27,6577.02,6583.62,6583
DXF,20210915,15722.99,15740.01,15613.72,15616,15731
NYK,20210915,34577.57,34880.77,34522.03,34814.39,34580
IXIC,20210915,15037.759,15174.38,14984.86,15161.53,15071
QQ,20210915,15383.5,15518.9,15316.4,15503.5,15503
SYP,20210915,4443.05,4486.87,4438.37,4480.7,4447