FT100,20210917,7027.48,7092.69,6950.1,6953.52,7027
IBX,20210917,8789.7,8858.3,8760.9,8760.9,0
CAC,20210916,6583.74,6663.41,6612.16,6622.59,6622
DXF,20210916,15616,15745.19,15638.23,15651.75,15666
NYK,20210916,34814.39,34943.55,34540.11,34751.32,34810
IXIC,20210916,15161.529,15205.5,15047.14,15181.92,15120
QQ,20210916,15503.49,15539.1,15370.8,15515.9,15515
SYP,20210916,4480.7,4485.87,4443.8,4473.75,4477