FT100,20210920,6963.64,6963.64,6828.28,6907.51,6963
IBX,20210920,8643.7,8690.3,8551.2,8655.4,0
CAC,20210917,6622.5,6697.08,6551.62,6570.19,6570
DXF,20210917,15651.75,15791.9,15455.54,15490.17,15774
NYK,20210917,34751.32,34779.86,34519.63,34584.88,34737
IXIC,20210917,15181.924,15166.56,14998.73,15043.97,15163
QQ,20210917,15516.49,15485.2,15291,15333.4,15333
SYP,20210917,4473.75,4471.52,4427.76,4432.99,4469