A3M,20210921,3.55,3.55,3.462,3.47,167764 ACS,20210921,22.62,23.1,22.58,22.69,591815 ACX,20210921,11.15,11.285,10.885,10.92,921946 ADL,20210921,0.78,0.846,0.75,0.774,2186448 ADX,20210921,1.789,1.801,1.75,1.753,462275 ADZ,20210921,4.44,4.44,4.44,4.44,2534 AEDAS,20210921,27,27.05,26.35,26.9,42272 AENA,20210921,138,140.85,137.15,140.35,155716 AGIL,20210921,7.4,7.4,7.4,7.4,965 AI,20210921,0.1106,0.1134,0.1082,0.112,3218308 AIR,20210921,112.12,113.52,111.88,112.98,4314 ALB,20210921,48.1,49.4,47.8,48.1,16788 ALC,20210921,26.6,26.6,26.6,27.2,107 ALM,20210921,14.4,14.44,14.21,14.37,211148 ALNT,20210921,15.6,15.85,15.6,15.6,1158 ALQ,20210921,5.05,5.05,5.05,5.05,992 AMP,20210921,0.1814,0.1868,0.1814,0.183,193561 AMS,20210921,55,56.8,54.4,56.32,1645540 ANA,20210921,141.1,145.7,140.2,145,94739 ANE,20210921,28.79,29.65,28.79,29.65,190389 APAM,20210921,47.96,50,47.35,48.11,606 APPS,20210921,8.16,8.28,8.135,8.28,252452 ARM,20210921,9.2,9.2,9.2,9.1,221 ART,20210921,3.97,3.97,3.91,3.91,2200 ATRY,20210921,10.95,10.95,10.65,10.95,16069 AZK,20210921,5.8,6,5.8,6,6646 BAIN,20210921,2.68,2.68,2.68,2.68,186 BBVA,20210921,5.319,5.363,5.25,5.281,19150587 BDL,20210921,113,113,113,113,121 BKT,20210921,4.845,4.934,4.836,4.882,1904547 BKY,20210921,0.1922,0.197,0.1911,0.1911,1015771 CABK,20210921,2.515,2.545,2.496,2.509,8378345 CAF,20210921,35.1,35.2,34.1,34.85,28087 CASH,20210921,0.736,0.758,0.72,0.729,998989 CBAV,20210921,18.7,19,18.2,18.6,715 CCEP,20210921,48.86,49.04,48.64,49.04,1298 CDR,20210921,0.574,0.574,0.552,0.561,189231 CEV,20210921,7.8,7.8,7.8,7.8,240 CIE,20210921,21.46,21.64,21.24,21.34,162309 CLE,20210921,0.344,0.358,0.344,0.358,100968 CLNX,20210921,58.08,59.46,57.92,59.04,899466 CLR,20210921,1.37,1.37,1.37,1.37,1400 COL,20210921,8.81,8.87,8.595,8.86,445045 COM,20210921,0.976,1.08,0.976,1.055,73069 DIA,20210921,0.0163,0.0169,0.0158,0.0158,88397998 DOM,20210921,4.2,4.355,4.2,4.25,63684 EAT,20210921,6.32,6.32,6.3,6.32,500 EBRO,20210921,16.6,16.68,16.42,16.62,85746 ECR,20210921,3.695,3.79,3.685,3.69,201136 EDR,20210921,6.3,6.41,6.26,6.3,82523 EEP,20210921,0.354,0.354,0.354,0.354,3999 EIDF,20210921,15.3,15.3,15,15,2068 ELE,20210921,18.53,18.65,18.2,18.33,1795578 ELZ,20210921,1.84,1.845,1.785,1.825,54744 ENC,20210921,2.35,2.354,2.302,2.306,562090 END,20210921,4.38,4.48,4.38,4.48,3601 ENER,20210921,5.5,5.6,5.36,5.5,5157 ENG,20210921,18.92,19.175,18.855,19.11,687698 ENO,20210921,9.8,9.88,9.76,9.82,5056 EZE,20210921,0.33,0.334,0.323,0.333,547258 FACE,20210921,4.23,4.4,4.2,4.4,26866 FAE,20210921,3.34,3.488,3.332,3.442,968856 FCC,20210921,10.58,10.94,10.58,10.74,49862 FDR,20210921,35.1,36.8,35.1,35.95,418164 FER,20210921,24.93,25.25,24.87,25.25,531236 GALQ,20210921,1.52,1.52,1.505,1.51,5616 GAM,20210921,22.36,22.65,22.02,22.34,645080 GAS,20210921,21.47,21.58,21.41,21.5,1095077 GCO,20210921,30.3,30.3,29.9,29.95,17807 GEST,20210921,3.25,3.348,3.25,3.34,393969 GIGA,20210921,10.65,10.85,10.5,10.75,8210 GRE,20210921,31.6,33.45,31.6,33.2,72582 GRF,20210921,22.25,22.47,22.01,22.29,793933 GRF.P,20210921,13.33,13.38,13.16,13.2,137695 GRN,20210921,13.95,14.8,13.5,13.5,1769 GSJ,20210921,4.89,4.9,4.75,4.81,49408 HLZ,20210921,13.2,13.5,12.5,13.05,15011 HOME,20210921,11.6,11.8,11.52,11.58,28722 IAG,20210921,1.9595,2.074,1.9595,1.9955,39388913 IBE,20210921,9.344,9.458,9.3,9.334,11108345 IBG,20210921,19.9,20.5,19.6,19.85,3404 IDR,20210921,9.26,9.375,9.175,9.225,403936 IFF,20210921,0.73,0.73,0.73,0.73,2500 INDDT,20210921,6688.6,6739.2,6676.4,6693.2,107194 ISUR,20210921,7.62,7.88,7.62,7.88,8391 ITX,20210921,31.84,32.41,31.66,32.41,3342550 IZER,20210921,7.6,7.72,7.46,7.7,2935 KOM,20210921,2.48,2.48,2.48,2.48,20 LDA,20210921,1.808,1.843,1.78,1.8305,616987 LGT,20210921,11.65,11.65,11.65,11.65,900 LIB,20210921,2,2.02,2,2.02,14001 LLN,20210921,4.9,4.985,4.85,4.985,6675 LLYC,20210921,11,11.2,11,11.2,1923 LOG,20210921,18.07,18.32,18.04,18.23,209259 LRE,20210921,5.24,5.27,5.19,5.27,29586 MAKS,20210921,26,26,26,26,420 MAP,20210921,1.776,1.801,1.767,1.774,2594732 MCM,20210921,16.02,16.5,16.02,16.1,4389 MDF,20210921,0.8105,0.828,0.786,0.813,196387 MEL,20210921,5.864,5.988,5.864,5.962,1259167 MIO,20210921,7.5,7.5,7.15,7.15,9213 MONI,20210921,0.147,0.152,0.147,0.152,39781 MRL,20210921,9.246,9.408,9.186,9.344,483361 MTB,20210921,1.65,1.75,1.64,1.75,12300 MTS,20210921,25.27,25.675,24.475,24.67,901534 MVC,20210921,7.56,7.58,7.46,7.46,5545 NBI,20210921,6.2,6.2,6.05,6.2,427 NEA,20210921,5.56,5.56,5.32,5.36,794 NHH,20210921,3.205,3.26,3.13,3.16,570326 NHH.D,20210921,0.073,0.0759,0.062,0.0668,9240261 NTH,20210921,1.71,1.755,1.665,1.715,105751 NTX,20210921,4.18,4.4,4,4.32,7709 NXT,20210921,0.512,0.514,0.512,0.514,1930 NYE,20210921,0.0067,0.0071,0.0066,0.0067,16895500 OHL,20210921,0.591,0.605,0.587,0.59,1431935 OLE,20210921,0.34,0.3448,0.3352,0.3352,475077 ORY,20210921,3.36,3.36,3.22,3.24,141821 PAR,20210921,4.71,4.85,4.66,4.85,3550 PHM,20210921,78.9,78.9,77.1,78.3,61169 PRM,20210921,14.2,14.75,14.2,14.5,848 PRO,20210921,16.5,16.5,16.1,16.3,950 PRS,20210921,0.52,0.598,0.52,0.55,562476 PSG,20210921,2.586,2.596,2.542,2.544,333061 PSI,20210921,5213.37,5313.7,5259.78,5270.72,5270 PVA,20210921,0.48,0.507,0.48,0.504,122229 R4,20210921,9,9,9,9,66 RDM,20210921,1.444,1.446,1.444,1.444,12357 REE,20210921,17.4,17.77,17.36,17.665,1551428 REN,20210921,1.955,2.1,1.955,2.06,40946 REP,20210921,10,10.33,9.991,10.242,6211172 RIO,20210921,3.4,3.4,3.4,3.46,378 RJF,20210921,4.595,4.695,4.44,4.495,9553 RLIA,20210921,0.69,0.694,0.69,0.694,35913 ROVI,20210921,57.1,57.2,55.9,56.5,82680 SAB,20210921,0.62,0.63,0.6092,0.6162,32831265 SAN,20210921,2.9345,2.959,2.887,2.8995,37542591 SCYR,20210921,2.094,2.13,2.092,2.102,1701865 SLR,20210921,14.35,15.12,14.35,14.93,821118 SOL,20210921,6.785,6.92,6.76,6.78,72681 SPK,20210921,26.1,26.2,26.1,26.15,37660 SPS,20210921,0.855,0.86,0.855,0.856,5447 TEF,20210921,4.1,4.1195,4.006,4.052,15736921 TL5,20210921,4.82,4.836,4.68,4.686,259959 TLGO,20210921,4.43,4.545,4.43,4.495,38671 TRE,20210921,7.5,7.595,7.425,7.495,206095 TRG,20210921,0.384,0.384,0.373,0.375,162495 TUB,20210921,1.454,1.454,1.4,1.4,89828 UBS,20210921,0.0155,0.016,0.0152,0.0159,17490336 UNI,20210921,0.844,0.848,0.818,0.8235,2713875 VER,20210921,3.7,3.795,3.655,3.795,4064 VID,20210921,98,98.7,97.3,97.8,6877 VIS,20210921,59.15,59.5,58.4,59.05,42000 VOC,20210921,1.06,1.06,1.06,1.06,9629 YAC1,20210921,1.22,1.22,1.2,1.22,53290 YATO,20210921,9.75,9.75,9.75,9.75,200 YGMP,20210921,56.5,56.5,56.5,57,20 YMPI,20210921,2.16,2.16,2.14,2.14,4744 YORE,20210921,1.04,1.04,1.04,1.04,2600 YVIT,20210921,11.5,11.5,11.5,11.5,1280 ZOT,20210921,5.31,5.37,5.28,5.31,250681