FT100,20210921,6903.91,7004.88,6903.91,6972.5,6903
IBX,20210921,8710,8807.8,8710,8756,0
CAC,20210920,6570.13,6471.09,6389.62,6455.81,6455
DXF,20210920,15490.17,15262.76,15019.49,15132.06,15259
NYK,20210920,34584.88,34459.72,33613.03,33970.47,34459
IXIC,20210920,15043.968,14841.82,14530.07,14713.9,14758
QQ,20210920,15334.11,15157.2,14821,15012.1,15012
SYP,20210920,4432.99,4402.95,4305.91,4357.73,4402