FT100,20210922,6980.98,7090.48,6980.98,7079.66,6980
IBX,20210922,8826.3,8841,8772.6,8808.4,0
CAC,20210921,6455.89,6570.13,6513.75,6552.73,6552
DXF,20210921,15132.06,15394.33,15205.7,15348.53,15265
NYK,20210921,33970.47,34313.88,33914.02,33919.84,34025
IXIC,20210921,14713.903,14847.03,14696.47,14746.4,14804
QQ,20210921,15012.68,15139.8,14986.9,15027.7,15027
SYP,20210921,4357.73,4394.87,4347.96,4354.19,4374