A3M,20210923,3.554,3.664,3.554,3.63,138312 ACS,20210923,23.45,23.67,23.36,23.46,450824 ACX,20210923,11.215,11.28,11.01,11.17,773730 ADL,20210923,0.93,1,0.9,0.97,1281585 ADX,20210923,1.715,1.769,1.715,1.75,564398 ADZ,20210923,4.28,4.31,4.28,4.44,365 AEDAS,20210923,27.25,27.4,26.8,27.2,82737 AENA,20210923,142.05,142.75,137.95,138.4,179594 AGIL,20210923,7.4,7.4,7.4,7.4,498 AI,20210923,0.107,0.1086,0.106,0.107,829986 AIR,20210923,115.94,117.92,115.94,116.42,7970 ALB,20210923,48.35,48.5,47.2,48,12292 ALM,20210923,14.16,14.29,14.12,14.21,169118 ALNT,20210923,15.6,15.85,15.6,15.6,4343 ALQ,20210923,4.96,4.96,4.92,4.92,2028 AMP,20210923,0.186,0.1884,0.1828,0.187,368701 AMS,20210923,56.58,57.44,55.62,55.72,786221 ANA,20210923,146,146.8,145.4,145.7,64337 ANE,20210923,30.1,30.1,29.56,29.71,55323 APAM,20210923,49.16,49.48,48.9,49.17,589 APPS,20210923,8.35,8.5,8.325,8.435,320843 ARM,20210923,9.3,9.3,9.3,9.3,550 ART,20210923,3.95,3.96,3.87,3.96,1039 ATRY,20210923,10.95,10.95,10.7,10.85,2780 AZK,20210923,5.78,6.02,5.78,5.98,3768 BAIN,20210923,2.68,2.7,2.68,2.68,920 BBVA,20210923,5.483,5.572,5.441,5.57,17154103 BDL,20210923,113,113,113,113,52 BKT,20210923,4.971,5.068,4.965,5.036,2064721 BKY,20210923,0.188,0.1922,0.1871,0.1913,433409 CABK,20210923,2.609,2.64,2.598,2.64,7782160 CAF,20210923,35.2,36.2,35.2,36.1,38033 CASH,20210923,0.743,0.743,0.728,0.73,1098816 CBAV,20210923,19.8,20,19.8,19.6,229 CCEP,20210923,49.6,49.76,48.9,49.04,163 CDR,20210923,0.591,0.605,0.577,0.584,244012 CEV,20210923,7.95,7.95,7.95,7.95,299 CIE,20210923,22.36,22.58,22.12,22.4,158908 CLE,20210923,0.326,0.33,0.326,0.33,3000 CLNX,20210923,58.28,58.34,57.58,57.78,449946 CLR,20210923,1.4,1.4,1.4,1.4,500 CMM,20210923,0.925,0.925,0.905,0.905,458 COL,20210923,8.915,8.93,8.805,8.84,571857 COM,20210923,1.055,1.1,1.05,1.06,33279 DIA,20210923,0.0141,0.0154,0.0138,0.0145,193664511 DOM,20210923,4.32,4.365,4.31,4.32,52874 EAT,20210923,6.585,6.585,6.32,6.55,1730 EBRO,20210923,16.52,16.78,16.52,16.6,117145 ECR,20210923,3.745,3.745,3.63,3.685,145688 EDR,20210923,6.44,6.87,6.44,6.7,148222 EEP,20210923,0.362,0.362,0.362,0.362,5000 EIDF,20210923,15.5,15.5,15.5,15.5,3655 ELE,20210923,18.36,18.365,18.05,18.155,1358994 ELZ,20210923,1.79,1.79,1.73,1.75,35949 ENC,20210923,2.408,2.472,2.408,2.464,841108 END,20210923,4.2,4.4,4.2,4.4,5990 ENER,20210923,5.34,5.55,5.33,5.55,4063 ENG,20210923,19.275,19.38,19.145,19.35,622027 ENO,20210923,9.72,9.96,9.72,9.82,9531 EZE,20210923,0.33,0.336,0.33,0.33,157205 FACE,20210923,4.395,4.395,4.15,4.23,36362 FAE,20210923,3.48,3.522,3.46,3.472,404189 FCC,20210923,10.82,11.02,10.7,10.74,37458 FDR,20210923,37.55,38.25,37.45,38,374972 FER,20210923,25.4,25.56,25.27,25.32,433453 GALQ,20210923,1.51,1.55,1.51,1.55,3289 GAM,20210923,22.83,23.45,22.77,22.98,970984 GAS,20210923,21.59,21.76,21.55,21.65,1666236 GCO,20210923,29.9,30.45,29.9,30.2,15365 GEST,20210923,3.432,3.526,3.386,3.5,669078 GIGA,20210923,11,11.15,10.9,11,1912 GRE,20210923,32.75,33.8,32.15,33.2,101261 GRF,20210923,22.25,22.47,22.09,22.23,942971 GRF.P,20210923,13.18,13.31,13.14,13.26,96598 GRI,20210923,2.16,2.16,2.16,2.16,763 GRN,20210923,14.7,14.75,14.3,14.55,1091 GSJ,20210923,4.82,4.945,4.82,4.855,14855 HLZ,20210923,12.9,13,12.85,12.9,4687 HOME,20210923,11.88,12,11.84,11.88,22049 IAG,20210923,2.04,2.057,1.987,2.01,14123183 IBE,20210923,9.326,9.418,9.294,9.3,8713730 IBG,20210923,19.9,19.9,19.4,19.5,3352 IDR,20210923,9.21,9.5,9.21,9.475,726548 INDDT,20210923,6828,6901.4,6827.4,6891.8,103090 ISUR,20210923,8,8.3,8,8.3,31092 ITX,20210923,32.45,32.54,31.99,32.04,1901252 IZER,20210923,7.68,7.68,7.24,7.56,2917 LDA,20210923,1.79,1.8,1.742,1.742,551368 LGT,20210923,11.9,11.9,11.9,11.9,1103 LIB,20210923,1.98,1.98,1.98,1.98,471 LLN,20210923,4.94,4.97,4.9,4.91,6380 LLYC,20210923,11.2,11.2,11.15,11.15,179 LOG,20210923,18.45,18.89,18.43,18.49,190733 LRE,20210923,5.25,5.44,5.25,5.36,34980 MAKS,20210923,25.8,26,25.8,26,78 MAP,20210923,1.8185,1.831,1.81,1.828,1797708 MCM,20210923,16.02,16.36,15.98,16.32,23099 MDF,20210923,0.792,0.867,0.792,0.827,604708 MEL,20210923,6.14,6.32,6.14,6.3,1046845 MIO,20210923,7.6,7.6,7.3,7.3,2958 MONI,20210923,0.155,0.155,0.155,0.155,95288 MRL,20210923,9.49,9.494,9.326,9.384,519482 MTB,20210923,1.65,1.65,1.61,1.61,502 MTS,20210923,26.03,26.095,25.55,26.025,447464 MVC,20210923,7.46,7.54,7.36,7.43,15613 NBI,20210923,6.2,6.2,6.1,6.2,3006 NEA,20210923,5.38,5.56,5.38,5.56,8320 NHH,20210923,3.25,3.32,3.25,3.29,63636 NTH,20210923,1.87,1.89,1.795,1.89,259443 NTX,20210923,4.1,4.1,4.1,4.32,9 NXT,20210923,0.522,0.524,0.516,0.524,18675 NYE,20210923,0.0064,0.0065,0.0063,0.0064,11413000 OHL,20210923,0.615,0.619,0.603,0.6075,1435785 OLE,20210923,0.3422,0.3452,0.34,0.344,424537 ORY,20210923,3.16,3.32,3.16,3.29,98877 PAR,20210923,4.85,4.85,4.85,4.85,4177 PHM,20210923,79.68,80.4,79.02,79.48,41634 PRM,20210923,14.6,14.7,14.4,14.4,4365 PRO,20210923,16.5,16.75,16.5,16.75,1900 PRS,20210923,0.58,0.599,0.553,0.566,251361 PSG,20210923,2.6,2.63,2.6,2.606,242406 PSI,20210923,5387.77,5491.63,5420.33,5463.2,5463 PVA,20210923,0.5,0.512,0.496,0.512,71054 R4,20210923,9.12,9.12,9,9.1,609 RDM,20210923,1.444,1.446,1.444,1.444,11151 REE,20210923,17.535,17.775,17.535,17.625,1000838 REN,20210923,2.12,2.14,2.07,2.12,28868 REP,20210923,10.6,10.72,10.504,10.688,6618262 RIO,20210923,3.32,3.4,3.3,3.46,486 RJF,20210923,4.56,4.745,4.56,4.6,22815 RLIA,20210923,0.69,0.702,0.69,0.694,18336 ROVI,20210923,56.9,59.9,56.7,58.8,129854 SAB,20210923,0.6538,0.6626,0.642,0.6616,30366370 SAN,20210923,3.024,3.095,3.011,3.083,35337267 SCYR,20210923,2.15,2.176,2.15,2.172,1743099 SLR,20210923,14.96,15.22,14.75,14.91,721715 SOL,20210923,7.08,7.49,7.035,7.435,197941 SPK,20210923,26.05,26.2,26.05,26.2,14961 SPS,20210923,0.886,0.9,0.856,0.9,18533 TEF,20210923,4.0945,4.098,4.053,4.072,10650030 TL5,20210923,4.858,5.04,4.858,4.922,239356 TLGO,20210923,4.535,4.58,4.475,4.55,96470 TRE,20210923,7.8,8,7.765,8,256620 TRG,20210923,0.377,0.383,0.377,0.381,41594 TUB,20210923,1.406,1.426,1.4,1.404,69583 UBS,20210923,0.0177,0.0182,0.0171,0.0176,48290535 UNI,20210923,0.84,0.858,0.8385,0.854,2522048 VER,20210923,3.75,3.75,3.75,3.795,1 VID,20210923,98.8,100.6,98.5,99.2,10899 VIS,20210923,59.4,59.4,58.4,58.5,45422 VOC,20210923,1.06,1.09,1.06,1.07,27179 YAC1,20210923,1.22,1.22,1.22,1.22,4000 YATO,20210923,9.7,9.7,9.7,9.75,41 YMPI,20210923,2.08,2.08,2.08,2.08,2406 YVIT,20210923,11.4,11.4,11.4,11.4,1000 ZOT,20210923,7.06,7.19,7.02,7.03,10344143