FT100,20210923,7083.37,7131.43,7070.68,7082.55,7083
IBX,20210923,8882,8908.3,8853.9,8876.9,0
CAC,20210922,6552.47,6642.31,6595.93,6637,6637
DXF,20210922,15348.53,15508.42,15378.93,15506.74,15463
NYK,20210922,33919.84,34440.42,34006.87,34258.32,34006
IXIC,20210922,14746.398,14950.12,14767.02,14896.85,14800
QQ,20210922,15027.72,15230.3,15029.8,15176.5,15176
SYP,20210922,4354.19,4416.75,4367.43,4395.64,4367