A3M,20210924,3.63,3.738,3.614,3.734,283522 ACS,20210924,23.4,23.61,23.4,23.44,380539 ACX,20210924,11.07,11.19,11.04,11.11,448540 ADL,20210924,0.96,0.986,0.85,0.872,2845505 ADX,20210924,1.769,1.769,1.724,1.728,539134 ADZ,20210924,4.3,4.44,4.19,4.42,1644 AEDAS,20210924,26.95,27.15,26.8,26.95,27102 AENA,20210924,138,142.4,137.45,141.05,105312 AGIL,20210924,7.4,7.48,7.4,7.4,5970 AI,20210924,0.1064,0.1116,0.106,0.1112,1427408 AIR,20210924,117.5,117.5,115,115,2018 ALB,20210924,48,48.1,47.5,47.6,14384 ALM,20210924,14.16,14.26,14.05,14.07,163850 ALNT,20210924,15.8,15.8,15.55,15.75,2397 ALQ,20210924,4.96,4.96,4.72,4.72,4261 AMP,20210924,0.187,0.19,0.1838,0.1838,1922333 AMS,20210924,55.76,57.16,55.36,56.88,782589 ANA,20210924,145.1,148,145.1,147.2,102528 ANE,20210924,29.85,29.85,29,29.25,237948 APAM,20210924,48.78,48.95,48.76,49.17,312 APPS,20210924,8.2,8.445,8.2,8.42,125685 ARM,20210924,9.3,9.3,9.3,9.3,9 ART,20210924,3.96,3.96,3.96,3.96,120 ATRY,20210924,10.8,10.85,10.6,10.65,8650 AZK,20210924,5.88,5.88,5.88,5.98,122 BAIN,20210924,2.7,2.7,2.7,2.68,105 BBVA,20210924,5.529,5.691,5.49,5.661,21002518 BKT,20210924,5.04,5.096,5.016,5.096,2002437 BKY,20210924,0.19,0.1913,0.188,0.1899,764881 CABK,20210924,2.611,2.658,2.611,2.649,7037245 CAF,20210924,36.15,36.15,35.4,35.9,28598 CASH,20210924,0.73,0.741,0.725,0.731,1110195 CBAV,20210924,19.5,19.5,19.2,19.4,535 CCEP,20210924,48.4,48.42,48.4,49.04,447 CDR,20210924,0.576,0.595,0.562,0.573,251000 CEV,20210924,7.95,7.95,7.95,7.95,299 CIE,20210924,22.32,22.7,22.18,22.6,142976 CLNX,20210924,57.6,57.78,56.28,56.28,924336 CLR,20210924,1.41,1.41,1.4,1.4,1800 CMM,20210924,0.885,0.885,0.885,0.885,210 COL,20210924,8.82,8.865,8.7,8.71,325558 COM,20210924,1.055,1.06,1.01,1.025,39628 DIA,20210924,0.0142,0.0149,0.0139,0.0143,123747107 DOM,20210924,4.29,4.44,4.23,4.39,87263 EAT,20210924,6.65,6.65,6.335,6.335,800 EBRO,20210924,16.6,16.68,16.5,16.68,81584 ECR,20210924,3.695,3.71,3.655,3.665,78345 EDR,20210924,6.74,7,6.64,6.87,195859 EEP,20210924,0.36,0.36,0.36,0.36,1500 EIDF,20210924,15.7,15.7,15.5,15.5,5964 ELE,20210924,18.1,18.325,18.03,18.195,1434759 ELZ,20210924,1.735,1.77,1.7,1.77,54800 ENC,20210924,2.48,2.48,2.43,2.464,681911 END,20210924,4.38,4.38,4.38,4.38,5613 ENER,20210924,5.54,5.54,5.37,5.43,3159 ENG,20210924,19.33,19.375,19.015,19.05,687757 ENO,20210924,9.86,9.94,9.72,9.82,11119 EZE,20210924,0.328,0.331,0.327,0.33,220157 FACE,20210924,4.215,4.32,4.165,4.22,4221 FAE,20210924,3.492,3.55,3.48,3.54,348159 FCC,20210924,10.8,10.8,10.44,10.46,48069 FDR,20210924,38.05,38.05,37.5,37.75,327169 FER,20210924,25.26,25.77,25.22,25.68,693787 GALQ,20210924,1.52,1.6,1.52,1.56,21864 GAM,20210924,23.08,23.39,22.69,22.82,600914 GAS,20210924,21.6,21.67,21.44,21.55,1505984 GCO,20210924,30,30.5,30,30.45,5588 GEST,20210924,3.47,3.544,3.4,3.5,581298 GIGA,20210924,11.05,11.2,11.05,11.05,2848 GRE,20210924,33.5,34.4,33.2,34,68530 GRF,20210924,22.19,22.35,21.84,21.97,568114 GRF.P,20210924,13.19,13.19,12.96,13.03,47730 GRN,20210924,14.95,14.95,13.8,14.2,3963 GSJ,20210924,4.81,4.9,4.775,4.845,26884 HLZ,20210924,12.8,13.1,12.7,12.8,3457 HOME,20210924,11.76,11.86,11.68,11.68,16610 IAG,20210924,1.9975,2.062,1.9705,2.048,16844269 IBE,20210924,9.268,9.298,9.17,9.218,8941971 IBG,20210924,19.5,19.5,19.1,19.35,3278 IDR,20210924,9.5,9.5,9.33,9.45,337174 IFF,20210924,0.695,0.695,0.665,0.665,6100 INDDT,20210924,6882.7,6898,6870.4,6889.6,90819 ISUR,20210924,8.2,8.28,8.12,8.28,610 ITX,20210924,31.99,32.04,31.66,31.66,1940433 IZER,20210924,7.26,7.88,7.26,7.86,9704 LDA,20210924,1.742,1.7685,1.724,1.768,783712 LGT,20210924,11.9,12,11.9,12,30200 LIB,20210924,2.02,2.02,2.02,2.02,745 LLN,20210924,4.95,5.15,4.92,5.15,14294 LLYC,20210924,11.2,11.2,11.15,11.2,527 LOG,20210924,18.48,18.48,18.31,18.33,126411 LRE,20210924,5.43,5.43,5.3,5.3,13341 MAKS,20210924,26,26.4,26,26,372 MAP,20210924,1.822,1.864,1.822,1.86,3744011 MCM,20210924,16.36,16.66,16.32,16.4,10655 MDF,20210924,0.885,1.03,0.885,0.951,4421477 MEL,20210924,6.292,6.464,6.26,6.442,986803 MIO,20210924,7.6,7.6,7.6,7.6,858 MONI,20210924,0.148,0.155,0.148,0.155,39736 MRL,20210924,9.344,9.422,9.22,9.306,375192 MTB,20210924,1.61,1.61,1.61,1.61,2448 MTS,20210924,25.97,26.085,25.62,25.83,284956 MVC,20210924,7.33,7.48,7.24,7.3,42148 NBI,20210924,6.2,6.2,6.2,6.2,1500 NEA,20210924,5.44,5.56,5.4,5.56,15651 NHH,20210924,3.295,3.32,3.26,3.265,40161 NTH,20210924,1.85,1.95,1.835,1.87,120813 NTX,20210924,4.16,4.16,4.1,4.32,128 NXT,20210924,0.518,0.524,0.518,0.524,10681 NYE,20210924,0.0065,0.0066,0.0063,0.0064,7867200 OHL,20210924,0.61,0.6165,0.601,0.6115,1011475 OLE,20210924,0.3478,0.3478,0.3396,0.342,370665 ORY,20210924,3.28,3.29,3.225,3.27,41078 PANG,20210924,1.62,1.62,1.62,1.62,400 PAR,20210924,4.8,4.805,4.8,4.8,4227 PHM,20210924,80,81.5,78.78,78.94,61054 PRM,20210924,14.25,14.65,14.25,14.4,4926 PRO,20210924,16.6,16.8,16.6,16.75,2016 PRS,20210924,0.565,0.575,0.565,0.565,210929 PSG,20210924,2.646,2.646,2.596,2.618,179481 PSI,20210924,5457.48,5461.48,5422.29,5429.11,5429 PVA,20210924,0.4985,0.517,0.4985,0.515,24468 R4,20210924,9.08,9.08,8.98,9.06,3524 RDM,20210924,1.44,1.446,1.44,1.44,6524 REE,20210924,17.55,17.675,17.28,17.375,909134 REN,20210924,2.15,2.15,2.07,2.07,41014 REP,20210924,10.67,10.762,10.638,10.72,3744124 RIO,20210924,3.4,3.4,3.4,3.4,500 RJF,20210924,4.68,4.69,4.53,4.56,35323 RLIA,20210924,0.694,0.714,0.694,0.712,88328 ROVI,20210924,58.8,58.8,56.4,56.6,75763 SAB,20210924,0.66,0.668,0.6488,0.6654,25218353 SAN,20210924,3.07,3.116,3.0465,3.099,28567747 SCYR,20210924,2.156,2.186,2.156,2.162,1463144 SLR,20210924,14.85,15.08,14.71,14.815,421598 SOL,20210924,7.495,7.495,7.05,7.135,84000 SPK,20210924,26.1,26.2,26.1,26.2,11659 SPS,20210924,0.857,0.914,0.857,0.91,13529 TEF,20210924,4.062,4.1035,4.054,4.0985,8911756 TL5,20210924,4.858,5.005,4.85,4.988,223549 TLGO,20210924,4.585,4.59,4.45,4.58,46923 TRE,20210924,7.975,8.27,7.96,8.155,327591 TRG,20210924,0.381,0.405,0.38,0.405,383101 TUB,20210924,1.424,1.476,1.416,1.476,119044 UBS,20210924,0.0178,0.0178,0.0168,0.0169,31837618 UNI,20210924,0.848,0.882,0.847,0.8795,2968810 VER,20210924,3.705,3.705,3.705,3.705,765 VID,20210924,99.5,100.2,98.5,98.9,4684 VIS,20210924,58.95,58.95,57.85,57.85,32416 VOC,20210924,1.06,1.08,1.06,1.06,1498 YAC1,20210924,1.22,1.22,1.22,1.22,4000 YMPI,20210924,2.08,2.08,2.08,2.08,2406 ZOT,20210924,7.02,7.04,7.01,7.02,3553272