FT100,20210924,7078.35,7080.23,7041.34,7052.98,7078
IBX,20210924,8848.5,8898.3,8835.5,8873.1,0
CAC,20210923,6636.93,6718.8,6667.36,6701.98,6701
DXF,20210923,15506.74,15695.65,15593.72,15643.97,15630
NYK,20210923,34258.32,34879.78,34296.3,34764.82,34296
IXIC,20210923,14896.847,15085.44,14932.51,15052.24,14958
QQ,20210923,15176.87,15356.9,15199.4,15316.5,15316
SYP,20210923,4395.64,4465.4,4406.75,4448.98,4406