FT100,20210927,7051.48,7122.09,7043.21,7070.21,7051
IBX,20210927,8925.1,9011.9,8881.2,9002.9,0
CAC,20210924,6702.13,6678.65,6625.43,6638.46,6638
DXF,20210924,15643.97,15573.46,15497.17,15531.75,15562
NYK,20210924,34764.82,34857.06,34648.08,34798,34762
IXIC,20210924,15052.244,15067.56,14946.57,15047.7,14961
QQ,20210924,15315.81,15345.5,15209.1,15329.6,15329
SYP,20210924,4448.98,4463.12,4430.27,4455.48,4438