A3M,20210928,3.876,3.876,3.75,3.768,145000 ACS,20210928,23.95,24.32,23.44,23.49,935795 ACX,20210928,11,11.13,10.715,10.715,873805 ADL,20210928,0.894,0.918,0.822,0.868,379064 ADX,20210928,1.771,1.772,1.725,1.725,467734 ADZ,20210928,4.31,4.31,4.31,4.31,120 AEDAS,20210928,27.1,27.1,25.65,25.75,46405 AENA,20210928,148.3,148.8,143.15,144.45,203609 AGIL,20210928,7.5,7.52,7.4,7.4,10260 AI,20210928,0.1086,0.111,0.1082,0.109,527316 AIR,20210928,116.66,117.14,113.2,113.64,7302 ALB,20210928,47.95,47.95,46.5,46.65,11409 ALM,20210928,13.92,13.96,13.71,13.71,243704 ALNT,20210928,15.85,15.85,15.8,15.85,114 ALQ,20210928,4.8,4.84,4.8,4.84,338 AMP,20210928,0.1846,0.1846,0.183,0.1832,1772664 AMS,20210928,58.86,59.8,56.74,56.92,1266688 ANA,20210928,149.1,149.5,142.2,143.3,134862 ANE,20210928,29.2,29.23,28.12,28.25,365549 APAM,20210928,47.22,47.76,46.17,46.54,1593 APPS,20210928,8.46,8.49,8.27,8.32,230346 ARM,20210928,9.02,9.02,9.02,9.26,234 ART,20210928,3.94,4,3.94,3.99,1250 ATRY,20210928,10.45,10.6,10.4,10.4,13693 AZK,20210928,5.86,5.86,5.8,5.8,2835 BBVA,20210928,5.795,5.83,5.684,5.687,22078370 BDL,20210928,113,113,113,113,8 BKT,20210928,5.27,5.3,5.114,5.114,2649051 BKY,20210928,0.188,0.1978,0.187,0.1925,3283452 CABK,20210928,2.749,2.778,2.649,2.649,11771364 CAF,20210928,36.8,36.8,35.7,35.75,20550 CASH,20210928,0.733,0.733,0.719,0.721,896257 CBAV,20210928,20.6,20.6,19.7,20,891 CCEP,20210928,48.32,48.34,47.74,47.8,1873 CDR,20210928,0.59,0.594,0.563,0.577,134778 CIE,20210928,22.78,22.8,21.96,22,139576 CLE,20210928,0.322,0.322,0.322,0.322,730 CLNX,20210928,53.96,54.12,51.82,52,1491397 CLR,20210928,1.38,1.38,1.32,1.38,5200 CMM,20210928,0.865,0.865,0.845,0.845,17930 COL,20210928,8.845,8.89,8.455,8.46,638406 COM,20210928,1.045,1.045,0.98,0.98,47155 DIA,20210928,0.0164,0.0168,0.0151,0.0151,200619370 DOM,20210928,4.475,4.5,4.375,4.375,114368 EAT,20210928,6.5,6.5,6.355,6.36,2840 EBRO,20210928,16.84,16.84,16.54,16.6,66705 ECR,20210928,3.64,3.645,3.54,3.54,346580 EDR,20210928,7.04,7.15,6.86,7.15,129333 EEP,20210928,0.386,0.404,0.386,0.404,14230 EIDF,20210928,16,16,16,16,8405 ELE,20210928,18.25,18.3,17.97,18.065,1095312 ELZ,20210928,1.94,1.94,1.845,1.865,41562 ENC,20210928,2.5,2.504,2.428,2.434,601858 END,20210928,4.5,4.5,4.38,4.38,3182 ENER,20210928,5.5,5.69,5.26,5.47,11869 ENG,20210928,19.255,19.285,19.055,19.055,904487 ENO,20210928,9.8,9.96,9.74,9.8,6302 EZE,20210928,0.3375,0.3375,0.328,0.332,240286 FACE,20210928,4.305,4.36,4.2,4.23,5773 FAE,20210928,3.59,3.59,3.426,3.438,505464 FCC,20210928,10.64,10.88,10.5,10.7,135923 FDR,20210928,36.95,36.95,33.25,33.55,816963 FER,20210928,26.38,26.44,25.3,25.36,1026078 GALQ,20210928,1.58,1.58,1.55,1.55,12000 GAM,20210928,22.5,22.58,22.01,22.15,1245930 GAS,20210928,21.66,21.82,21.66,21.75,2062487 GCO,20210928,32,32,30.75,30.75,19853 GEST,20210928,3.584,3.584,3.424,3.424,307805 GIGA,20210928,11.1,11.1,10.85,10.85,695 GRE,20210928,32.9,32.9,31.55,31.55,52205 GRF,20210928,22.4,22.64,22.02,22.03,1178427 GRF.P,20210928,13.38,13.47,13.1,13.18,199175 GRN,20210928,13.8,14.3,13.5,13.5,8512 GSJ,20210928,4.87,4.88,4.8,4.815,7570 HLZ,20210928,12.6,12.6,12,12.05,10081 HOME,20210928,11.6,11.62,11.32,11.34,25247 IAG,20210928,2.182,2.185,2.096,2.101,21435247 IBE,20210928,9.2,9.212,8.98,8.98,12763875 IBG,20210928,19,19,18.65,18.7,4480 IDR,20210928,9.47,9.525,9.155,9.155,585644 IFF,20210928,0.695,0.695,0.695,0.695,1000 INDDT,20210928,7016.9,7051,6913.3,6913.3,125968 ISUR,20210928,8.1,8.22,8.08,8.08,2575 ITX,20210928,32.11,32.24,31.21,31.24,2626981 IZER,20210928,8.24,8.38,8.1,8.2,11404 KOM,20210928,2.48,2.48,2.48,2.48,3000 LDA,20210928,1.77,1.793,1.755,1.755,720379 LGT,20210928,12,12.5,11.75,11.95,8865 LIB,20210928,2,2,2,2,2650 LLN,20210928,4.94,4.94,4.855,4.855,3847 LLYC,20210928,11.05,11.25,11,11.15,2584 LOG,20210928,18.33,18.45,18.02,18.13,163098 LRE,20210928,5.35,5.35,5.24,5.24,81962 MAKS,20210928,26.2,26.4,26.2,26.2,557 MAP,20210928,1.8985,1.9235,1.8545,1.8545,4165318 MCM,20210928,16.6,16.64,16.3,16.62,9844 MDF,20210928,1.05,1.094,0.96,0.96,2712593 MEL,20210928,6.69,6.748,6.554,6.584,1245497 MIO,20210928,7.85,7.85,7.85,7.85,300 MONI,20210928,0.16,0.16,0.16,0.16,21000 MRL,20210928,9.44,9.5,9.076,9.076,838279 MTB,20210928,1.64,1.64,1.61,1.61,8341 MTS,20210928,26,26.12,25.41,25.41,367821 MVC,20210928,7.33,7.33,7.24,7.25,1174 NBI,20210928,6.2,6.2,6.2,6.2,125 NEA,20210928,5.62,5.62,5.4,5.62,5896 NHH,20210928,3.33,3.49,3.315,3.44,272846 NTH,20210928,1.905,2,1.85,1.95,128407 NTX,20210928,4.22,4.3,4.1,4.1,2291 NXT,20210928,0.546,0.546,0.522,0.524,27151 NYE,20210928,0.0064,0.0066,0.0063,0.0063,8823900 OHL,20210928,0.6285,0.6335,0.6085,0.611,1528047 OLE,20210928,0.3348,0.3392,0.3332,0.338,496121 ORY,20210928,3.17,3.24,3.125,3.15,113956 PANG,20210928,1.7,1.7,1.7,1.7,1200 PAR,20210928,4.74,4.9,4.73,4.74,4180 PHM,20210928,78.1,78.6,74.6,74.84,99215 PRM,20210928,14.6,14.65,14.3,14.3,3801 PRO,20210928,17,17,17,17,300 PRS,20210928,0.598,0.608,0.576,0.576,457563 PSG,20210928,2.674,2.69,2.602,2.61,319874 PSI,20210928,5450.09,5479.43,5372.34,5396.14,5396 PVA,20210928,0.523,0.55,0.518,0.53,750835 R4,20210928,9,9,9,9,1228 RDM,20210928,1.438,1.44,1.43,1.438,16579 REE,20210928,17.355,17.365,17.19,17.24,941446 REN,20210928,2.2,2.25,2.17,2.18,62210 REP,20210928,11.02,11.22,10.98,11.024,10413613 RJF,20210928,4.58,4.6,4.46,4.515,37462 RLIA,20210928,0.7,0.7,0.694,0.7,16823 ROVI,20210928,55.1,56,54,55.1,96147 SAB,20210928,0.7146,0.7308,0.701,0.701,39348786 SAN,20210928,3.217,3.239,3.08,3.08,50054343 SCYR,20210928,2.198,2.224,2.138,2.142,2042748 SLR,20210928,14.86,14.89,14.105,14.105,933432 SOL,20210928,7.285,7.31,7.01,7.095,80580 SPK,20210928,26.1,26.15,26.1,26.1,21484 SPS,20210928,0.883,0.91,0.882,0.91,4990 TEF,20210928,4.182,4.259,4.144,4.155,10819442 TL5,20210928,5.04,5.14,4.982,4.998,238859 TLGO,20210928,4.585,4.66,4.495,4.5,74929 TRE,20210928,8.49,8.625,8.05,8.1,375310 TRG,20210928,0.4075,0.408,0.392,0.3965,397386 TUB,20210928,1.528,1.55,1.502,1.53,211098 UBS,20210928,0.017,0.0171,0.0164,0.0165,14331921 UNI,20210928,0.91,0.931,0.8885,0.8895,3502255 VER,20210928,3.655,3.69,3.655,3.685,3582 VID,20210928,97.5,98,95.6,96.6,13798 VIS,20210928,57.7,57.8,56.65,56.65,48859 VOC,20210928,1.06,1.08,1.05,1.05,55478 YAC1,20210928,1.2,1.21,1.2,1.21,30327 YATO,20210928,9.7,9.7,9.7,9.75,158 YGOP,20210928,15.5,15.5,15.5,15.5,2022 YMHRE,20210928,4.26,4.26,4.26,4.22,71 YQPQ,20210928,1.05,1.05,1.05,1.05,300 ZOT,20210928,7.02,7.03,7,7.02,3710887