FT100,20210928,7063.4,7071.36,7015.58,7034.98,7063
IBX,20210928,9014.3,9034.7,8769.4,8769.4,0
CAC,20210927,6638.29,6688.76,6647.08,6650.91,6650
DXF,20210927,15531.75,15704.05,15552.09,15573.88,15699
NYK,20210927,34798,35061.12,34739.27,34869.37,34739
IXIC,20210927,15047.699,15003.16,14864.96,14969.97,14954
QQ,20210927,15328.96,15240.5,15106.4,15204.8,15204
SYP,20210927,4455.48,4457.3,4436.19,4443.11,4442