A3M,20210929,3.76,3.8,3.696,3.732,104665 ACS,20210929,23.5,23.78,23.4,23.62,872640 ACX,20210929,10.81,11.305,10.74,11.215,1303029 ADL,20210929,0.842,0.866,0.75,0.786,884871 ADX,20210929,1.722,1.76,1.718,1.733,477007 ADZ,20210929,4.26,4.26,4.26,4.31,378 AEDAS,20210929,25.9,26.2,25.1,25.15,51054 AENA,20210929,144.5,149.15,144,148.9,161165 AGIL,20210929,7.6,7.8,7.6,7.8,13803 AI,20210929,0.109,0.11,0.1072,0.1074,715341 AIR,20210929,113,117.16,113,116.88,5120 ALB,20210929,46.4,47.15,46.4,46.9,8813 ALM,20210929,13.7,13.76,13.12,13.58,404503 ALNT,20210929,15.85,15.85,15.6,15.65,758 ALQ,20210929,4.88,4.88,4.88,4.88,230 AMP,20210929,0.1828,0.185,0.181,0.184,933926 AMS,20210929,57.26,57.76,56.84,57.64,519455 ANA,20210929,144.4,147.1,143.9,144.5,94724 ANE,20210929,28.66,29.24,28.46,28.68,221729 APAM,20210929,48.97,48.97,46.75,48.15,1463 APPS,20210929,8.33,8.45,8.29,8.375,355322 ARM,20210929,9.02,9.28,9,9.28,4305 ATRY,20210929,10.4,10.4,10,10.4,20802 AZK,20210929,5.86,6,5.86,5.86,4806 BAIN,20210929,2.7,2.7,2.7,2.68,103 BBVA,20210929,5.719,5.745,5.618,5.742,16036860 BDL,20210929,113,113,113,113,8 BKT,20210929,5.05,5.11,5.014,5.062,2013132 BKY,20210929,0.1945,0.1945,0.1876,0.188,473106 CABK,20210929,2.665,2.709,2.649,2.706,9458041 CAF,20210929,35.65,36.2,35.65,35.8,16921 CASH,20210929,0.727,0.727,0.713,0.719,713374 CBAV,20210929,19.8,19.8,19.4,20,446 CCEP,20210929,47.98,48.12,47.78,47.8,1889 CDR,20210929,0.579,0.579,0.553,0.555,135965 CEV,20210929,7.8,7.8,7.8,7.8,1000 CIE,20210929,22.12,22.26,21.94,22.1,118618 CLE,20210929,0.322,0.322,0.322,0.322,730 CLNX,20210929,52.24,53.6,52.12,53.06,1274549 CLR,20210929,1.38,1.38,1.32,1.38,5200 CMM,20210929,0.865,0.885,0.865,0.885,5901 COL,20210929,8.515,8.575,8.43,8.43,650761 COM,20210929,0.998,1.02,0.95,0.97,33070 DIA,20210929,0.0153,0.0156,0.0147,0.0149,100602050 DOM,20210929,4.475,4.475,4.315,4.335,52279 EAT,20210929,6.4,6.49,6.4,6.44,693 EBRO,20210929,16.48,16.58,16.32,16.4,61321 ECR,20210929,3.58,3.6,3.515,3.55,110535 EDR,20210929,6.9,7.21,6.9,7.16,74523 EEP,20210929,0.42,0.424,0.42,0.424,39009 EIDF,20210929,15.8,15.8,15.8,15.8,827 ELE,20210929,18.015,18.085,17.765,17.86,1217805 ELZ,20210929,1.835,1.95,1.835,1.945,44582 ENC,20210929,2.428,2.476,2.32,2.416,2057957 END,20210929,4.44,4.44,4.44,4.44,1031 ENER,20210929,5.5,5.59,5.38,5.59,2618 ENG,20210929,19.11,19.28,18.995,19.17,721533 ENO,20210929,9.82,9.82,9.68,9.7,7589 EZE,20210929,0.333,0.3345,0.327,0.327,440372 FACE,20210929,4.2,4.38,4.2,4.33,11296 FAE,20210929,3.422,3.436,3.32,3.398,580221 FCC,20210929,10.56,10.9,10.56,10.8,57124 FDR,20210929,33.65,34.35,33.45,34,532508 FER,20210929,25.49,25.66,25.41,25.5,657110 GALQ,20210929,1.55,1.55,1.55,1.55,5156 GAM,20210929,22.26,22.57,22.15,22.3,894196 GAS,20210929,21.73,21.94,21.73,21.91,1895676 GCO,20210929,30.8,31.25,30.75,31.1,10440 GEST,20210929,3.412,3.508,3.412,3.49,356329 GIGA,20210929,11,11.35,11,11,15130 GRE,20210929,31.55,32.3,30.15,30.8,97874 GRF,20210929,22,22.02,21.48,21.72,609786 GRF.P,20210929,13.08,13.08,12.9,13.05,204144 GRN,20210929,13.6,14.8,13.6,14.45,2215 GSJ,20210929,4.8,4.88,4.755,4.865,37792 HLZ,20210929,12,13.15,12,12.75,36888 HOME,20210929,11.6,11.64,11.36,11.56,58063 IAG,20210929,2.13,2.156,2.11,2.153,15149489 IBE,20210929,9.006,9.084,8.894,8.934,12709330 IBG,20210929,18.7,19.4,18.7,19.3,2166 IDR,20210929,9.195,9.235,9.03,9.155,578432 INDDT,20210929,6929.3,6996,6909.7,6986.2,115636 ISUR,20210929,8.08,8.14,8.08,8.12,1594 ITX,20210929,31.65,32.24,31.36,32.19,2275923 IZER,20210929,8.22,8.4,8.22,8.4,7652 KOM,20210929,2.48,2.48,2.48,2.48,3000 LDA,20210929,1.78,1.788,1.7345,1.747,1219954 LGT,20210929,11.9,12.15,11.75,11.9,1764 LIB,20210929,1.96,1.96,1.96,2,130 LLN,20210929,4.89,5.18,4.86,5.06,15418 LLYC,20210929,11.25,11.5,11.25,11.35,1074 LOG,20210929,18.14,18.22,18.03,18.18,166015 LRE,20210929,5.36,5.4,5.25,5.37,171559 MAKS,20210929,26,26.3,26,26.2,15 MAP,20210929,1.862,1.8985,1.8575,1.892,2148332 MCM,20210929,16.66,16.86,16.6,16.82,12768 MDF,20210929,0.92,0.929,0.87,0.87,2618942 MEL,20210929,6.57,6.708,6.51,6.64,930185 MIO,20210929,7.95,7.95,7.85,7.85,124 MONI,20210929,0.16,0.16,0.16,0.16,4000 MRL,20210929,9.05,9.244,8.968,9.026,934806 MTB,20210929,1.61,1.65,1.61,1.65,971 MTS,20210929,25.58,26.25,25.345,25.88,431217 MVC,20210929,7.28,7.38,7.24,7.38,17902 NBI,20210929,6.25,6.5,6.25,6.4,2650 NEA,20210929,5.42,5.66,5.42,5.66,5033 NHH,20210929,3.41,3.52,3.36,3.5,61744 NTH,20210929,1.89,2.03,1.89,2.03,114925 NTX,20210929,4.22,4.3,4.1,4.1,2291 NXT,20210929,0.52,0.534,0.52,0.534,17363 NYE,20210929,0.0065,0.0071,0.0064,0.0067,67565600 OHL,20210929,0.615,0.6435,0.6065,0.63,2145633 OLE,20210929,0.334,0.343,0.3332,0.3394,506828 ORY,20210929,3.1,3.14,3.055,3.12,186150 PANG,20210929,1.7,1.7,1.7,1.7,1200 PAR,20210929,4.73,4.88,4.73,4.84,805 PHM,20210929,74.58,75.12,73.26,74.4,94065 PRM,20210929,14.6,14.7,14.35,14.6,3132 PRO,20210929,17,17,17,17,2703 PRS,20210929,0.576,0.608,0.576,0.607,475235 PSG,20210929,2.602,2.608,2.54,2.57,524543 PSI,20210929,5388.35,5427.96,5398.23,5416.91,5416 PVA,20210929,0.538,0.565,0.527,0.54,939003 R4,20210929,9,9,9,9,100 RDM,20210929,1.438,1.446,1.438,1.438,3952 REE,20210929,17.28,17.375,17.17,17.27,970418 REN,20210929,2.19,2.23,2.19,2.23,16512 REP,20210929,11,11.246,10.836,11.246,6443484 RIO,20210929,3.32,3.38,3.22,3.38,5548 RJF,20210929,4.515,4.52,4.46,4.49,13803 RLIA,20210929,0.698,0.71,0.694,0.71,26331 ROVI,20210929,55.5,56,54.3,54.7,57303 SAB,20210929,0.7056,0.733,0.7054,0.7266,39379533 SAN,20210929,3.127,3.163,3.099,3.1565,39126137 SCYR,20210929,2.146,2.158,2.116,2.148,1955814 SLR,20210929,14.3,14.77,14.16,14.42,855842 SOL,20210929,6.895,7.35,6.85,7.19,66307 SPK,20210929,26.3,26.35,26.2,26.35,458526 SPS,20210929,0.89,0.911,0.89,0.9,1186 TEF,20210929,4.1525,4.1525,4.0315,4.0825,17156738 TL5,20210929,4.98,5.11,4.95,4.958,208270 TLGO,20210929,4.5,4.595,4.5,4.535,49349 TRE,20210929,8.14,8.26,7.93,8.25,256381 TRG,20210929,0.393,0.4045,0.39,0.392,311253 TUB,20210929,1.5,1.614,1.5,1.598,462937 UBS,20210929,0.0166,0.0169,0.0164,0.0167,5670616 UNI,20210929,0.89,0.914,0.874,0.903,4735562 VER,20210929,3.685,3.72,3.645,3.7,7382 VID,20210929,97.2,97.2,95.1,95.1,9459 VIS,20210929,57.1,57.4,56.9,57.2,39769 VOC,20210929,1.06,1.095,1.055,1.095,7668 YAC1,20210929,1.24,1.24,1.24,1.21,200 YATO,20210929,9.7,9.7,9.7,9.75,158 YGOP,20210929,15.5,15.5,15.5,15.5,325 YQPQ,20210929,1.05,1.05,1.05,1.05,300 ZOT,20210929,7.01,7.03,7.01,7.03,1154348