FT100,20210929,7028.1,7117.52,7026.85,7115.85,7028 IBX,20210929,8820.5,8895.7,8784,8879.4,0 CAC,20210928,6650.82,6643.58,6491.42,6506.5,6506 DXF,20210928,15573.88,15542.41,15232.97,15248.56,15542 NYK,20210928,34869.37,34798.21,34254.65,34299.99,34747 IXIC,20210928,14969.97,14817.74,14539.88,14546.68,14798 QQ,20210928,15205.16,15040.5,14758.9,14770.3,14770 SYP,20210928,4443.11,4419.54,4346.33,4352.63,4419