A3M,20210930,3.75,3.804,3.68,3.708,117134
ACS,20210930,23.88,23.98,23.36,23.45,947946
ACX,20210930,11.315,11.385,11.05,11.09,812144
ADL,20210930,0.798,0.906,0.772,0.83,1205414
ADX,20210930,1.72,1.73,1.481,1.503,5812126
ADZ,20210930,4.47,4.47,4.32,4.47,664
AEDAS,20210930,25.4,25.8,25,25,14654
AENA,20210930,149.5,150.3,145.95,149.3,381047
AGIL,20210930,7.76,7.8,7.76,7.8,7033
AI,20210930,0.1074,0.1088,0.1066,0.107,769863
AIR,20210930,116.9,118.2,114.74,115.24,4303
ALB,20210930,47.95,47.95,46.8,47.2,11929
ALM,20210930,13.74,13.77,13.59,13.72,233435
ALNT,20210930,15.8,15.85,15.65,15.65,1093
ALQ,20210930,4.92,4.96,4.92,4.96,360
AMP,20210930,0.1864,0.1878,0.183,0.1848,1503641
AMS,20210930,58.12,58.22,56.26,56.88,914278
ANA,20210930,146.4,147.2,143.1,143.2,80450
ANE,20210930,28.89,28.9,28.24,28.33,125571
APAM,20210930,49,49.05,47.66,48.15,259
APPS,20210930,8.005,8.345,8.005,8.23,251210
ARM,20210930,9.02,9.3,9,9.28,6378
ART,20210930,3.87,3.9,3.7,3.9,20169
ATRY,20210930,10.45,10.5,10.15,10.4,7895
AZK,20210930,5.9,5.9,5.82,5.84,2934
BAIN,20210930,2.7,2.7,2.7,2.68,103
BBVA,20210930,5.79,5.812,5.7,5.717,17739067
BDL,20210930,113,113,113,113,748
BKT,20210930,5.098,5.114,5.038,5.068,1947068
BKY,20210930,0.192,0.1928,0.185,0.1886,1310437
CABK,20210930,2.72,2.726,2.668,2.684,11168773
CAF,20210930,35.5,36.3,35.4,35.95,43106
CASH,20210930,0.735,0.735,0.692,0.696,1504664
CBAV,20210930,20,20.2,19.2,20,269
CCEP,20210930,48.26,49.5,47.52,47.92,2379
CDR,20210930,0.579,0.579,0.552,0.557,71530
CEV,20210930,7.8,7.8,7.8,7.8,1000
CIE,20210930,22.06,22.2,21.56,21.78,224487
CLE,20210930,0.306,0.306,0.3,0.3,16450
CLNX,20210930,53.38,54.22,53.02,53.3,1722420
CLR,20210930,1.39,1.39,1.29,1.3,58722
CMM,20210930,0.905,0.905,0.905,0.905,2900
COL,20210930,8.525,8.59,8.38,8.38,1089469
COM,20210930,0.962,1.03,0.96,1.03,40718
DIA,20210930,0.0151,0.0153,0.0145,0.0147,66547691
DOM,20210930,4.45,4.45,4.33,4.36,108308
EAT,20210930,6.64,6.65,6.455,6.455,2204
EBRO,20210930,16.36,16.64,16.34,16.46,65955
ECR,20210930,3.575,3.63,3.46,3.535,227175
EDR,20210930,7.25,7.7,7.16,7.55,236639
EEP,20210930,0.434,0.434,0.414,0.414,4791
EIDF,20210930,16.2,16.2,16.1,16.1,5102
ELE,20210930,18,18,17.42,17.42,1961795
ELZ,20210930,1.9,2,1.86,1.995,62306
ENC,20210930,2.432,2.478,2.382,2.384,1060632
END,20210930,4.3,4.3,4.3,4.3,2050
ENER,20210930,5.64,5.68,5.41,5.51,15756
ENG,20210930,19.235,19.35,19.15,19.205,798607
ENO,20210930,9.82,9.82,9.64,9.68,8886
EZE,20210930,0.3345,0.3345,0.3215,0.325,489362
FACE,20210930,4.33,4.38,4.2,4.2,7996
FAE,20210930,3.428,3.432,3.36,3.38,267091
FCC,20210930,10.9,10.9,10.48,10.48,53867
FDR,20210930,34.35,34.6,34.1,34.45,515701
FER,20210930,25.75,25.9,25.04,25.23,1092119
GALQ,20210930,1.51,1.51,1.51,1.51,651
GAM,20210930,22.64,22.69,21.83,22.02,1090502
GAS,20210930,21.91,21.98,21.73,21.75,1665336
GCO,20210930,30.9,31.55,30.9,31.5,24024
GEST,20210930,3.496,3.496,3.328,3.354,615011
GIGA,20210930,11.25,11.25,11.05,11.05,1020
GRE,20210930,31.05,31.3,30.2,30.65,52805
GRF,20210930,21.74,21.81,20.67,21.08,1390123
GRF.P,20210930,13,13,12.55,12.81,190835
GRI,20210930,2.12,2.12,2.08,2.08,2000
GRN,20210930,14.55,14.55,13.35,13.4,8423
GSJ,20210930,4.86,4.945,4.825,4.895,22807
HLZ,20210930,12.8,13.15,12.5,12.55,11004
HOME,20210930,11.7,11.7,11.28,11.54,50488
IAG,20210930,2.165,2.178,2.05,2.08,18085635
IBE,20210930,8.982,8.996,8.684,8.684,15079852
IBG,20210930,18.9,19.55,18.7,18.7,3192
IDR,20210930,9.22,9.45,9.22,9.28,755491
INDDT,20210930,7032.8,7041.3,6932.8,6954.5,119124
ISUR,20210930,8.12,8.12,8.08,8.08,1693
ITX,20210930,32.45,32.63,31.82,31.82,3176657
IZER,20210930,8.4,8.78,8.24,8.78,62167
LDA,20210930,1.7405,1.7685,1.69,1.703,1352445
LGT,20210930,11.85,12,11.6,12,2588
LIB,20210930,1.96,1.96,1.96,1.96,1324
LLN,20210930,5.14,5.25,4.875,4.985,26430
LLYC,20210930,11.5,11.7,11.05,11.6,2290
LOG,20210930,18.41,18.41,18.08,18.21,177319
LRE,20210930,5.4,5.43,5.34,5.37,61898
MAKS,20210930,26,26,25.6,25.8,1039
MAP,20210930,1.9025,1.914,1.881,1.885,2829232
MCM,20210930,16.98,16.98,16.72,16.92,18464
MDF,20210930,0.9,0.913,0.8305,0.835,1765956
MEL,20210930,6.69,6.716,6.4,6.43,961617
MIO,20210930,7.6,7.6,7.6,7.6,875
MONI,20210930,0.16,0.16,0.16,0.16,4000
MRL,20210930,9.256,9.258,8.872,8.872,962440
MTB,20210930,1.64,1.64,1.61,1.61,5216
MTS,20210930,26.15,26.55,26.03,26.425,518527
MVC,20210930,7.25,7.48,7.25,7.38,12448
NBI,20210930,6.5,6.5,6.5,6.4,15
NEA,20210930,5.68,5.68,5.36,5.52,5166
NHH,20210930,3.56,3.62,3.36,3.385,181646
NTH,20210930,2.05,2.06,1.935,1.985,100604
NTX,20210930,4.04,4.16,3.98,4.16,6950
NXT,20210930,0.52,0.528,0.514,0.528,36348
NYE,20210930,0.0068,0.0073,0.0066,0.0066,58910400
OHL,20210930,0.632,0.64,0.619,0.627,1570480
OLE,20210930,0.335,0.3414,0.335,0.337,307773
ORY,20210930,3.12,3.175,3.055,3.055,78514
PAR,20210930,4.85,4.88,4.76,4.76,2880
PHM,20210930,75.8,76.9,74.08,74.48,87837
PRM,20210930,14.95,14.95,14.4,14.5,3946
PRO,20210930,17,17,16.95,17,1091
PRS,20210930,0.637,0.637,0.576,0.58,444068
PSG,20210930,2.578,2.59,2.548,2.57,298419
PSI,20210930,5419.3,5487.44,5437.37,5471.87,5471
PVA,20210930,0.541,0.553,0.525,0.525,692915
R4,20210930,9.1,9.1,9,9,631
RDM,20210930,1.424,1.446,1.424,1.438,2623
REE,20210930,17.34,17.395,17.245,17.31,1122847
REN,20210930,2.29,2.29,2.22,2.28,43322
REP,20210930,11.262,11.38,11.126,11.298,7161515
RIO,20210930,3.3,3.3,3.3,3.3,1000
RJF,20210930,4.58,4.655,4.48,4.55,17794
RLIA,20210930,0.698,0.712,0.698,0.698,212554
ROVI,20210930,55.9,57.1,55.1,56.5,71656
SAB,20210930,0.735,0.7434,0.7118,0.7256,29741645
SAN,20210930,3.1885,3.194,3.121,3.1365,46203234
SCYR,20210930,2.152,2.18,2.112,2.126,1970180
SLR,20210930,14.58,14.58,13.57,13.675,1917224
SOL,20210930,7.16,7.175,6.92,6.965,57298
SPK,20210930,26.3,26.35,26.25,26.25,34050
SPS,20210930,0.9,0.911,0.882,0.882,16703
TEF,20210930,4.102,4.1145,4.0385,4.047,20614443
TL5,20210930,4.936,4.992,4.85,4.908,315229
TLGO,20210930,4.545,4.585,4.435,4.475,68241
TRE,20210930,8.28,8.3,7.96,8.19,232344
TRG,20210930,0.395,0.3995,0.375,0.38,522899
TUB,20210930,1.62,1.65,1.534,1.57,442325
UBS,20210930,0.0169,0.017,0.0165,0.0167,11178170
UNI,20210930,0.91,0.916,0.891,0.901,3463599
VER,20210930,3.685,3.775,3.62,3.75,18196
VID,20210930,95.1,96.1,93.2,94.2,11984
VIS,20210930,57.55,57.75,56.5,56.55,57412
VOC,20210930,1.06,1.085,1.06,1.06,3558
YAC1,20210930,1.21,1.21,1.19,1.21,81773
YGOP,20210930,15.5,15.5,15.5,15.5,925
YOVA,20210930,9.85,9.85,9.85,9.85,508
ZOT,20210930,7.02,7.04,7.01,7.02,3120958