FT100,20210930,7108.16,7159.61,7072.57,7094.56,7108 IBX,20210930,8943.7,8954.6,8785,8796.3,0 CAC,20210929,6506.79,6590.81,6538.11,6560.8,6560 DXF,20210929,15248.56,15422.75,15301.35,15365.27,15357 NYK,20210929,34299.99,34580.42,34305.96,34390.72,34360 IXIC,20210929,14546.683,14676.55,14493.66,14512.44,14614 QQ,20210929,14770.52,14914.9,14727.4,14752.8,14752 SYP,20210929,4352.63,4385.57,4355.08,4359.46,4362