FT100,20211001,7086.42,7086.42,6989.64,7033.94,7086 IBX,20211001,8693.4,8807.7,8654.8,8799.5,0 CAC,20210930,6560.68,6621.75,6509.23,6520.01,6520 DXF,20210930,15365.27,15448.52,15246,15260.69,15434 NYK,20210930,34390.72,34557.37,33833.32,33843.92,34467 IXIC,20210930,14512.441,14632.36,14444.3,14448.58,14582 QQ,20210930,14753.03,14888.2,14684.5,14689.6,14689 SYP,20210930,4359.46,4382.55,4306.24,4307.54,4370