A3M,20211004,3.64,3.716,3.64,3.688,116129 ACS,20211004,23.25,23.45,23.15,23.15,765931 ACX,20211004,11,11.035,10.69,10.895,1422670 ADL,20211004,0.786,0.842,0.772,0.798,750457 ADX,20211004,1.42,1.446,1.35,1.376,2854755 ADZ,20211004,4.29,4.3,4.27,4.3,700 AEDAS,20211004,25,25.1,24.7,24.75,13487 AENA,20211004,150.3,153.25,148.4,148.5,141524 AGIL,20211004,7.5,7.5,7.24,7.5,1714 AI,20211004,0.106,0.108,0.1048,0.1048,774016 AIR,20211004,116,116.98,113.1,113.76,4809 ALB,20211004,47.3,47.95,46.8,47.65,13518 ALC,20211004,27,27,27,27,289 ALM,20211004,13.45,13.58,13.37,13.38,210966 ALNT,20211004,15.85,15.9,15.7,15.8,320 ALQ,20211004,5.2,5.2,5.15,5.15,8345 AMP,20211004,0.188,0.188,0.183,0.183,604977 AMS,20211004,58.34,59.48,57.94,58.34,811773 ANA,20211004,143.3,144.9,141.8,142.2,86099 ANE,20211004,28.6,28.83,28.06,28.15,61858 APAM,20211004,48.2,48.2,44.72,45.84,312 APPS,20211004,8.49,8.49,8.115,8.18,226365 ARM,20211004,9.06,9.28,9.04,9.28,3101 ART,20211004,4.02,4.02,3.81,3.99,484 ATRY,20211004,10,10.55,10,10.3,9447 AZK,20211004,5.9,5.9,5.9,5.9,2364 BBVA,20211004,5.6,5.71,5.557,5.634,11587883 BDL,20211004,113,113,113,113,578 BKT,20211004,5.09,5.12,5.01,5.044,1399984 BKY,20211004,0.1894,0.1894,0.185,0.1851,316544 CABK,20211004,2.635,2.655,2.586,2.612,10376621 CAF,20211004,36,36.1,35.45,35.6,16044 CASH,20211004,0.699,0.699,0.668,0.672,1291617 CBAV,20211004,20,20,18.5,19,2230 CCEP,20211004,49,49,47.7,47.92,446 CDR,20211004,0.554,0.575,0.535,0.553,344286 CEV,20211004,7.55,7.55,7.55,7.55,2498 CIE,20211004,21.4,21.58,21.18,21.28,179580 CLE,20211004,0.284,0.294,0.284,0.294,11000 CLNX,20211004,53.62,54.2,53.3,53.88,774255 CLR,20211004,1.35,1.37,1.34,1.34,17400 CMM,20211004,0.965,0.985,0.965,0.985,5334 COL,20211004,8.455,8.55,8.375,8.375,689088 COM,20211004,1.01,1.01,0.98,0.99,5100 DIA,20211004,0.0154,0.0155,0.015,0.0153,40042466 DOM,20211004,4.3,4.35,4.235,4.265,69134 EAT,20211004,6.8,6.8,6.485,6.755,9744 EBRO,20211004,16.32,16.56,16.28,16.54,66107 ECR,20211004,3.51,3.575,3.47,3.535,174740 EDR,20211004,7.94,7.95,7.43,7.56,152801 EEP,20211004,0.41,0.41,0.41,0.41,7000 EIDF,20211004,16.3,16.5,16.3,16.5,1181 ELE,20211004,17.825,17.845,17.59,17.59,966191 ELZ,20211004,1.94,2.03,1.94,2.02,22052 ENC,20211004,2.402,2.42,2.354,2.374,1143734 END,20211004,4.3,4.3,4.2,4.2,5350 ENER,20211004,5.44,5.57,5.41,5.45,2772 ENG,20211004,19.27,19.465,19.185,19.405,653769 ENO,20211004,9.68,9.68,9.44,9.58,11097 EZE,20211004,0.3195,0.325,0.312,0.322,306275 FACE,20211004,4.35,4.35,4.055,4.22,23372 FAE,20211004,3.364,3.488,3.362,3.45,440503 FCC,20211004,10.54,10.72,10.46,10.48,53298 FDR,20211004,33.9,34,32.75,33.15,387660 FER,20211004,25.42,25.94,25.4,25.83,1081992 GALQ,20211004,1.5,1.53,1.48,1.49,15556 GAM,20211004,21.01,21.38,19.94,20.46,1829984 GAS,20211004,21.66,21.88,21.66,21.79,1576577 GCO,20211004,31.4,31.4,30.55,30.6,14375 GEST,20211004,3.342,3.346,3.248,3.27,523310 GIGA,20211004,11,11,10.85,10.9,1259 GRE,20211004,30.5,30.6,29.05,29.9,52700 GRF,20211004,21.12,21.97,21.07,21.73,1045464 GRF.P,20211004,12.94,13.18,12.85,13.03,132334 GRN,20211004,13.5,14.8,13.05,14.45,8664 GSJ,20211004,4.765,5.04,4.765,4.935,35740 HLZ,20211004,13,13,12.5,12.5,2755 HOME,20211004,11.5,11.56,11.4,11.5,19127 IAG,20211004,2.203,2.26,2.179,2.203,21202919 IBE,20211004,8.75,8.8,8.634,8.638,11139404 IBG,20211004,19.1,19.1,18.7,18.7,1201 IDR,20211004,9.19,9.235,8.97,9.02,552913 IFF,20211004,0.71,0.71,0.71,0.71,576 INDDT,20211004,6935.8,7001.7,6884.5,6934.3,93050 ISUR,20211004,8.14,8.3,8.06,8.08,3572 ITX,20211004,31.93,32.25,31.61,31.65,1494337 IZER,20211004,8.64,8.64,8.3,8.6,6452 KOM,20211004,2.4,2.4,2.4,2.4,275 LDA,20211004,1.703,1.71,1.67,1.685,1096191 LGT,20211004,12,12,12,12,3180 LIB,20211004,1.84,1.88,1.84,1.88,4197 LLN,20211004,4.945,5.21,4.925,5.09,17850 LLYC,20211004,12.05,12.75,11.9,12.7,4366 LOG,20211004,18.2,18.2,17.91,18.01,105979 LRE,20211004,5.4,5.4,5.14,5.25,50482 MAKS,20211004,26.6,26.6,26.6,26.4,13 MAP,20211004,1.88,1.89,1.851,1.851,3086612 MCM,20211004,17.78,17.78,17.44,17.74,20972 MDF,20211004,0.8745,0.8745,0.844,0.866,406530 MEL,20211004,6.736,6.89,6.7,6.778,1013234 MIO,20211004,7.3,7.3,7.3,7.3,1953 MONI,20211004,0.432,0.432,0.432,0.432,11243 MRL,20211004,9.076,9.15,8.982,9.004,463655 MTB,20211004,1.62,1.62,1.57,1.57,5124 MTS,20211004,25.355,25.505,24.685,24.69,550291 MVC,20211004,7.21,7.27,7.21,7.27,774 NBI,20211004,6.2,6.2,6.15,6.15,1465 NEA,20211004,5.6,5.66,5.42,5.44,11241 NHH,20211004,3.37,3.46,3.34,3.355,72538 NTH,20211004,1.98,2,1.95,1.96,68546 NTX,20211004,4.02,4.02,4.02,4.06,405 NXT,20211004,0.526,0.536,0.52,0.52,14500 NYE,20211004,0.0065,0.0067,0.0065,0.0067,2525400 OHL,20211004,0.628,0.639,0.6255,0.632,675463 OLE,20211004,0.3438,0.3438,0.332,0.335,341776 ORY,20211004,3.005,3.055,2.99,3,69799 PAR,20211004,4.7,4.75,4.65,4.65,3706 PHM,20211004,71.42,73,70.6,71.22,82586 PRM,20211004,14.35,14.85,14.35,14.4,3218 PRO,20211004,17,17,17,17,150 PRS,20211004,0.582,0.585,0.57,0.57,307182 PSG,20211004,2.594,2.594,2.542,2.548,256191 PSI,20211004,5476.86,5538.6,5457.32,5505.34,5505 PVA,20211004,0.526,0.526,0.501,0.502,294542 R4,20211004,9.6,9.9,9.38,9.9,7137 RDM,20211004,1.44,1.444,1.44,1.44,471 REE,20211004,17.305,17.635,17.305,17.54,1086649 REN,20211004,2.21,2.21,2.11,2.12,37586 REP,20211004,11.396,11.78,11.38,11.636,9773675 RJF,20211004,4.21,4.36,4.07,4.18,93458 RLIA,20211004,0.692,0.708,0.692,0.708,13566 ROVI,20211004,54.5,56.3,54.4,54.6,53408 SAB,20211004,0.7096,0.7218,0.6954,0.7078,21328048 SAN,20211004,3.124,3.178,3.093,3.125,26637988 SCYR,20211004,2.16,2.164,2.118,2.13,1914229 SLR,20211004,13.96,14.145,13.545,14.02,916021 SOL,20211004,6.9,7.025,6.85,6.91,65379 SPK,20211004,26.3,26.35,26.3,26.35,12598 SPS,20211004,0.87,0.899,0.812,0.83,36979 TEF,20211004,4,4.082,3.985,4.061,14217620 TL5,20211004,5.1,5.125,4.992,4.996,315889 TLGO,20211004,4.55,4.55,4.42,4.44,35019 TRE,20211004,8.36,8.61,8.09,8.455,433197 TRG,20211004,0.39,0.395,0.3845,0.3845,227800 TUB,20211004,1.588,1.61,1.55,1.592,181581 UBS,20211004,0.0169,0.0175,0.0164,0.0164,54822510 UNI,20211004,0.9035,0.9055,0.8845,0.8885,1196771 VER,20211004,3.99,3.995,3.8,3.885,9563 VID,20211004,93.7,93.8,92,92.6,21671 VIS,20211004,55.75,56.15,55.75,55.95,30619 VOC,20211004,1.09,1.09,1.065,1.065,3704 YAC1,20211004,1.21,1.21,1.21,1.21,23500 YATO,20211004,9.8,9.8,9.8,9.8,500 YGOP,20211004,15.4,15.4,15.4,15.4,2100 YMPI,20211004,2.06,2.06,2.06,2.06,1856 YORE,20211004,1.05,1.05,1.05,1.05,500 YOVA,20211004,10.1,10.1,10.1,10.1,200 YQPQ,20211004,1.05,1.05,1.05,1.05,4207 YTAN,20211004,10.7,10.7,10.7,10.7,450 ZOT,20211004,7.02,7.03,7.02,7.02,947220