FT100,20211004,7027.07,7072.48,7002.72,7015.88,7027
IBX,20211004,8801.7,8882.1,8770.1,8791.7,0
CAC,20211001,6520.29,6535.46,6412.7,6517.69,6517
DXF,20211001,15260.69,15262.75,14983.8,15156.44,15041
NYK,20211001,33843.92,34490.56,33785.54,34326.46,33930
IXIC,20211001,14448.581,14606.82,14324.01,14566.7,14494
QQ,20211001,14688.97,14830.8,14555.1,14791.8,14791
SYP,20211001,4307.54,4375.19,4288.52,4357.04,4317