A3M,20211005,3.66,3.756,3.66,3.72,131464
ACS,20211005,23.2,23.2,22.57,22.83,1079564
ACX,20211005,10.895,11.265,10.87,11.265,898652
ADL,20211005,0.8,0.826,0.736,0.82,343593
ADX,20211005,1.374,1.457,1.354,1.373,7389360
ADZ,20211005,4.3,4.3,4.23,4.23,1774
AEDAS,20211005,24.8,24.9,24.15,24.3,42801
AENA,20211005,149.1,149.25,145.35,146.3,105263
AGIL,20211005,7.32,7.5,7.32,7.48,4420
AI,20211005,0.1048,0.1078,0.1038,0.1046,1258353
AIR,20211005,114.52,115.34,113.7,114.68,1949
ALB,20211005,48.5,48.5,47.35,47.9,18461
ALC,20211005,27,27,27,27,25
ALM,20211005,13.52,13.52,13.07,13.14,422252
ALNT,20211005,15.7,15.8,15.6,15.6,1340
AMP,20211005,0.187,0.187,0.183,0.183,403628
AMS,20211005,58.34,58.4,56.88,57.92,980558
ANA,20211005,143.2,143.2,140,142.2,84942
ANE,20211005,29,29,27.4,27.57,85044
APAM,20211005,45.29,45.72,44.99,45.36,845
APPS,20211005,8.06,8.3,8.06,8.27,159924
ARM,20211005,9.06,9.28,9.04,9.28,3101
ART,20211005,3.99,4.06,3.82,4.06,1983
ATRY,20211005,10.15,10.3,10.15,10.2,4471
AZK,20211005,6,6,5.9,5.9,3850
BBVA,20211005,5.603,6,5.6,6,25335029
BDL,20211005,113,113,113,113,148
BKT,20211005,5.066,5.198,5.04,5.198,1973490
BKY,20211005,0.1886,0.1886,0.182,0.184,572763
CABK,20211005,2.625,2.706,2.616,2.704,8663986
CAF,20211005,35.4,35.8,35.2,35.65,15571
CASH,20211005,0.685,0.685,0.67,0.676,1084924
CBAV,20211005,19,19,19,19,125
CCEP,20211005,47.22,47.74,47.22,47.92,456
CDR,20211005,0.55,0.58,0.535,0.558,335326
CEV,20211005,7.55,7.55,7.55,7.55,2501
CIE,20211005,21.68,21.68,21.12,21.18,390704
CLE,20211005,0.28,0.284,0.28,0.284,11900
CLNX,20211005,53.84,54.12,53.28,53.48,914883
CLR,20211005,1.32,1.36,1.32,1.36,2500
CMM,20211005,1.01,1.03,1.01,1.03,5101
COL,20211005,8.385,8.435,8.35,8.39,587146
COM,20211005,0.99,1.05,0.99,1.03,10493
DIA,20211005,0.0153,0.0154,0.0147,0.0149,65145903
DOM,20211005,4.22,4.35,4.22,4.27,82144
EAT,20211005,6.51,6.755,6.505,6.505,4218
EBRO,20211005,16.58,16.64,16.4,16.52,47270
ECR,20211005,3.515,3.6,3.495,3.585,140505
EDR,20211005,7.46,7.79,7.34,7.61,102249
EEP,20211005,0.416,0.416,0.4,0.4,12490
EIDF,20211005,16.5,16.5,16.5,16.5,5986
ELE,20211005,17.65,17.8,17.47,17.66,1303891
ELZ,20211005,2.03,2.03,1.98,2.03,3126
ENC,20211005,2.414,2.414,2.35,2.388,729990
END,20211005,4.1,4.1,4.1,4.1,4730
ENER,20211005,5.43,5.62,5.37,5.42,2626
ENG,20211005,19.42,19.495,19.35,19.495,748604
ENO,20211005,9.62,9.62,9.5,9.56,6103
EZE,20211005,0.328,0.3285,0.308,0.314,428979
FACE,20211005,4.23,4.23,4.12,4.22,3664
FAE,20211005,3.432,3.468,3.414,3.426,196702
FCC,20211005,10.46,10.58,10.4,10.58,22558
FDR,20211005,32.85,33.8,32.55,33.75,480555
FER,20211005,25.83,26.04,25.63,26.01,756926
GALQ,20211005,1.49,1.615,1.49,1.615,57018
GAM,20211005,20.49,20.79,20.21,20.66,1214175
GAS,20211005,21.74,21.83,21.64,21.75,1952207
GCO,20211005,31,31,30.5,30.9,6996
GEST,20211005,3.246,3.36,3.224,3.354,510029
GIGA,20211005,10.8,10.95,10.8,10.8,617
GRE,20211005,29.75,30.1,29.25,29.3,44683
GRF,20211005,21.73,21.78,21.36,21.45,608066
GRF.P,20211005,13,13.11,12.88,13.02,119127
GRN,20211005,14.45,15.4,14.45,14.5,5100
GSJ,20211005,5,5,4.855,4.855,15993
HLZ,20211005,12.35,12.6,12.3,12.5,2867
HOME,20211005,11.28,11.54,11.28,11.54,33649
IAG,20211005,2.19,2.21,2.161,2.196,11180417
IBE,20211005,8.684,8.812,8.612,8.788,12253288
IBG,20211005,18.95,19.45,18.9,19.2,4120
IDR,20211005,9.02,9.205,9.005,9.205,426062
IFF,20211005,0.71,0.71,0.71,0.71,576
INDDT,20211005,6944.8,6998.4,6931.1,6998.4,103350
ISUR,20211005,8.06,8.32,8.06,8.2,1369
ITX,20211005,31.82,32.21,31.72,32.19,1732006
IZER,20211005,8.5,8.66,8.14,8.28,6572
KOM,20211005,2.48,2.48,2.48,2.48,400
LDA,20211005,1.683,1.7185,1.673,1.701,880469
LGT,20211005,12,12,12,12,3500
LIB,20211005,1.86,1.86,1.86,1.86,2253
LLN,20211005,5.03,5.03,4.855,4.885,19684
LLYC,20211005,12.7,12.75,12.4,12.45,3494
LOG,20211005,18,18.41,18,18.35,272029
LRE,20211005,5.39,5.39,5.12,5.15,184490
MAKS,20211005,26.6,26.6,26.6,26.4,13
MAP,20211005,1.8555,1.885,1.851,1.88,2299487
MCM,20211005,17.84,17.9,17.54,17.68,15830
MDF,20211005,0.87,0.889,0.86,0.8745,384114
MEL,20211005,6.766,6.828,6.586,6.712,764597
MIO,20211005,7.3,7.3,7.15,7.15,2900
MONI,20211005,0.42,0.42,0.42,0.42,4996
MRL,20211005,9,9.108,8.958,9.092,592238
MTB,20211005,1.57,1.57,1.53,1.56,5379
MTS,20211005,24.75,25.28,24.42,25.26,658414
MVC,20211005,7.21,7.21,6.9,6.9,21549
NBI,20211005,6.15,6.15,6.15,6.15,366
NEA,20211005,5.5,5.58,5.5,5.5,4401
NHH,20211005,3.355,3.425,3.305,3.425,95071
NTH,20211005,1.97,1.995,1.93,1.93,136863
NTX,20211005,4.02,4.02,4.02,4.06,405
NXT,20211005,0.52,0.532,0.52,0.522,22896
NYE,20211005,0.0067,0.0067,0.0063,0.0067,17520900
OHL,20211005,0.628,0.64,0.6245,0.636,1058703
OLE,20211005,0.3396,0.3396,0.3324,0.3324,306312
ORY,20211005,2.96,3.35,2.96,3.19,182745
PAR,20211005,4.655,4.695,4.655,4.69,1713
PHM,20211005,71.02,71.66,70.78,71,54044
PRM,20211005,14.45,14.6,14.15,14.3,2918
PRO,20211005,17,17,17,17,2
PRS,20211005,0.567,0.585,0.565,0.568,271393
PSG,20211005,2.572,2.572,2.516,2.548,414338
PSI,20211005,5511.97,5560.01,5511.06,5536.78,5536
PVA,20211005,0.502,0.512,0.499,0.502,119774
R4,20211005,9.9,9.9,9.68,9.68,5973
RBT,20211005,2.54,2.54,2.54,2.54,750
RDM,20211005,1.44,1.44,1.44,1.44,4824
REE,20211005,17.5,17.6,17.34,17.585,1308353
REN,20211005,2.12,2.14,2.06,2.13,86375
REP,20211005,11.6,11.732,11.48,11.662,6730681
RJF,20211005,4.095,4.205,4.035,4.14,54861
RLIA,20211005,0.702,0.71,0.702,0.71,7585
ROVI,20211005,54.4,55.7,54.2,55.1,44379
SAB,20211005,0.71,0.728,0.7092,0.7276,24252943
SAN,20211005,3.1355,3.258,3.1325,3.258,47314913
SCYR,20211005,2.116,2.134,2.09,2.134,2205841
SLR,20211005,14,14.195,13.86,14.09,603864
SOL,20211005,6.85,7.1,6.85,6.86,82010
SPK,20211005,26.3,26.35,26.3,26.3,68238
SPS,20211005,0.83,0.869,0.83,0.84,1679
TEF,20211005,4.042,4.083,4.0335,4.067,11007567
TL5,20211005,4.92,5.035,4.92,4.968,262942
TLGO,20211005,4.46,4.46,4.34,4.4,161774
TRE,20211005,8.35,8.425,8.255,8.35,248571
TRG,20211005,0.3895,0.393,0.378,0.384,275180
TUB,20211005,1.61,1.64,1.6,1.628,204746
UBS,20211005,0.0165,0.0169,0.0164,0.0168,19122849
UNI,20211005,0.89,0.9085,0.8885,0.902,2868816
VER,20211005,3.895,3.995,3.895,3.995,7288
VID,20211005,93.9,93.9,91.8,92.4,9129
VIS,20211005,56.05,56.4,55.7,55.7,34402
VOC,20211005,1.065,1.07,1.065,1.065,282
YAC1,20211005,1.21,1.21,1.21,1.21,4400
YATO,20211005,9.35,9.35,9.35,9.35,10514
YGOP,20211005,15.4,15.4,15.4,15.4,2100
YMPI,20211005,2.04,2.04,2.04,2.04,2500
YOVA,20211005,10.3,10.3,10.3,10.3,200
YP3L,20211005,8.6,8.6,8.6,8.65,66
YPR2,20211005,0.72,0.72,0.72,0.72,500
YVIT,20211005,11.5,11.5,11.5,11.5,447
YZBL,20211005,1.21,1.21,1.21,1.21,500
ZOT,20211005,7.02,7.03,7.01,7.01,1103007