FT100,20211005,7011.01,7084.52,7011.01,7083.59,7011
IBX,20211005,8803.2,8927.4,8784.8,8927.4,0
CAC,20211004,6517.41,6540.96,6452.78,6477.66,6477
DXF,20211004,15156.44,15175.25,15016.93,15036.55,15061
NYK,20211004,34326.46,34410.28,33821.58,34002.92,34312
IXIC,20211004,14566.697,14499.68,14181.69,14255.48,14494
QQ,20211004,14791.59,14727.6,14384.9,14472.1,14472
SYP,20211004,4357.04,4355.51,4278.94,4300.46,4348