A3M,20211006,3.67,3.716,3.642,3.65,97187 ACS,20211006,22.61,22.63,22.08,22.41,1042780 ACX,20211006,11.165,11.2,10.94,11.03,957754 ADL,20211006,0.82,0.87,0.67,0.698,2525932 ADX,20211006,1.396,1.4,1.354,1.364,2115076 ADZ,20211006,4.3,4.3,4.23,4.23,1774 AEDAS,20211006,24.2,24.2,23.4,23.85,89652 AENA,20211006,144.8,145.2,142.15,143.55,153376 AGIL,20211006,7.54,7.54,7.3,7.34,6126 AI,20211006,0.104,0.1052,0.102,0.1028,890163 AIR,20211006,113.6,113.8,111.12,112.64,12392 ALB,20211006,47.5,47.95,47.35,47.8,19585 ALC,20211006,26.4,26.4,26.4,27,41 ALM,20211006,13.14,13.17,12.83,12.97,375711 ALNT,20211006,15.6,15.6,15.55,15.55,3562 ALQ,20211006,5.1,5.1,5.1,5.1,982 AMP,20211006,0.183,0.1854,0.182,0.1836,807141 AMS,20211006,57.74,57.74,55.36,56.42,966070 ANA,20211006,140.8,141.4,137.9,140.9,91923 ANE,20211006,27.6,27.83,26.4,26.8,206658 APAM,20211006,45.04,45.04,44.36,44.5,643 APPS,20211006,8.35,8.35,8.185,8.285,203591 ARM,20211006,9.02,9.02,9.02,9.02,723 ART,20211006,3.92,4.1,3.91,4.08,2981 ATRY,20211006,10.2,10.2,10,10,33387 AZK,20211006,5.9,5.96,5.9,5.96,1138 BAIN,20211006,2.68,2.68,2.68,2.68,5200 BBVA,20211006,5.97,5.999,5.87,5.945,20163899 BDL,20211006,113,113,113,113,119 BKT,20211006,5.17,5.194,5.09,5.114,1934967 BKY,20211006,0.184,0.1874,0.18,0.1848,832517 CABK,20211006,2.692,2.703,2.642,2.686,13223893 CAF,20211006,36,36,35.45,35.6,21897 CASH,20211006,0.678,0.678,0.663,0.669,503327 CBAV,20211006,18.8,19.7,18.3,18.5,757 CCEP,20211006,47.86,47.86,47.16,47.92,418 CDR,20211006,0.57,0.57,0.543,0.564,236489 CEV,20211006,7.55,7.55,7.55,7.55,2501 CIE,20211006,20.88,21.24,20.76,20.88,386957 CLE,20211006,0.288,0.292,0.288,0.292,2300 CLNX,20211006,53.2,53.3,51.86,51.88,1367226 CLR,20211006,1.35,1.37,1.32,1.37,19389 CMM,20211006,1.05,1.07,1.05,1.07,2700 COL,20211006,8.325,8.375,8.21,8.35,759553 COM,20211006,1.03,1.03,0.96,1,13510 DIA,20211006,0.0151,0.0164,0.0149,0.0155,142486418 DOM,20211006,4.36,4.36,4.22,4.255,135665 EAT,20211006,6.545,6.545,6.12,6.5,37942 EBRO,20211006,16.52,16.64,16.38,16.64,60416 ECR,20211006,3.59,3.64,3.455,3.46,193495 EDR,20211006,7.45,7.47,7.22,7.33,61822 EEP,20211006,0.416,0.416,0.4,0.4,12490 EIDF,20211006,16.6,16.7,16.6,16.7,1534 ELE,20211006,17.61,17.685,17.425,17.63,1549680 ELZ,20211006,1.96,2,1.915,1.92,36584 ENC,20211006,2.392,2.408,2.35,2.372,742509 END,20211006,4.02,4.02,3.94,3.94,7720 ENER,20211006,5.4,5.57,5.37,5.37,8046 ENG,20211006,19.475,19.52,19.34,19.455,659664 ENO,20211006,9.64,9.64,9.42,9.52,7453 EZE,20211006,0.317,0.317,0.3035,0.307,1113463 FACE,20211006,4.165,4.255,4.11,4.19,3218 FAE,20211006,3.39,3.442,3.372,3.43,186384 FCC,20211006,10.42,10.48,10.24,10.36,44684 FDR,20211006,33.65,33.65,32.75,33.25,342974 FER,20211006,25.68,25.73,25.14,25.47,746628 GALQ,20211006,1.57,1.6,1.53,1.6,14185 GAM,20211006,20.5,20.51,19.555,20.13,1614493 GAS,20211006,21.63,21.91,21.61,21.83,2115100 GCO,20211006,31.4,31.4,29.7,29.7,21158 GEST,20211006,3.39,3.39,3.294,3.322,670870 GIGA,20211006,10.8,11,10.5,10.5,7922 GRE,20211006,29.65,29.65,28,28.9,67943 GRF,20211006,22,22.1,21.24,21.26,861587 GRF.P,20211006,13.4,13.4,12.74,12.84,134268 GRI,20211006,2.04,2.04,2.04,2.04,1600 GRN,20211006,15,15.4,14.5,15.3,3802 GSJ,20211006,4.9,4.94,4.76,4.78,17974 HLZ,20211006,12.25,12.3,11.8,12,16072 HOME,20211006,11.46,11.46,10.98,11,91387 IAG,20211006,2.171,2.172,2.084,2.115,19047446 IBE,20211006,8.796,8.854,8.644,8.798,11906405 IBG,20211006,19.5,19.5,18.7,19.2,3301 IDR,20211006,9.1,9.19,8.89,8.895,762220 INDDT,20211006,6979.6,6979.6,6883.4,6930.7,109729 ISUR,20211006,8.02,8.14,7.84,7.98,8588 ITX,20211006,31.87,31.87,30.72,30.72,2584092 IZER,20211006,8.34,8.34,8,8.18,8340 KOM,20211006,2.44,2.44,2.44,2.44,250 LDA,20211006,1.6745,1.717,1.6745,1.703,1253014 LGT,20211006,12,12.1,11.85,12,3003 LIB,20211006,1.86,1.86,1.86,1.86,2253 LLN,20211006,4.87,4.92,4.865,4.865,3572 LLYC,20211006,12.4,12.4,12.4,12.4,1000 LOG,20211006,18.33,18.72,18.23,18.61,360882 LRE,20211006,5.11,5.15,5.05,5.05,71885 MAKS,20211006,26.2,26.2,25.5,26,696 MAP,20211006,1.875,1.875,1.835,1.844,2966648 MCM,20211006,17.78,17.86,17.5,17.58,16935 MDF,20211006,0.874,1.023,0.86,1.019,2993433 MEL,20211006,6.652,6.652,6.4,6.51,1098151 MIO,20211006,7.15,7.15,7.15,7.15,155 MONI,20211006,0.42,0.42,0.42,0.42,4750 MRL,20211006,9.058,9.06,8.904,8.982,405344 MTB,20211006,1.56,1.67,1.5,1.59,4942 MTS,20211006,24.85,24.915,24.095,24.19,742200 MVC,20211006,6.92,6.99,6.76,6.82,11816 NBI,20211006,6.05,6.05,5.95,6,9216 NEA,20211006,5.62,5.64,5.5,5.64,23524 NHH,20211006,3.35,3.41,3.335,3.35,63551 NTH,20211006,1.925,1.97,1.925,1.96,58253 NXT,20211006,0.522,0.542,0.52,0.52,69044 NYE,20211006,0.0067,0.0067,0.0063,0.0064,15713900 OHL,20211006,0.636,0.636,0.6145,0.617,1693551 OLE,20211006,0.335,0.3378,0.332,0.336,265983 ORY,20211006,3.15,3.18,3.07,3.07,61595 PAR,20211006,4.66,4.73,4.65,4.73,6190 PHM,20211006,71,71.1,69.18,70.44,110113 PRM,20211006,14.1,14.3,14.1,14.3,3239 PRO,20211006,16.95,17,16.9,16.95,518 PRS,20211006,0.561,0.568,0.545,0.55,463752 PSG,20211006,2.556,2.556,2.47,2.502,618634 PSI,20211006,5533.45,5517.98,5442.13,5453.77,5453 PVA,20211006,0.502,0.502,0.488,0.501,157674 R4,20211006,9.8,9.8,9.3,9.34,8969 RBT,20211006,2.54,2.54,2.54,2.54,750 RDM,20211006,1.44,1.444,1.44,1.44,13013 REE,20211006,17.5,17.755,17.355,17.755,1276497 REN,20211006,2.09,2.12,2.08,2.12,11248 REP,20211006,11.69,11.734,11.37,11.4,6083314 RIO,20211006,3.4,3.4,3.18,3.3,747 RJF,20211006,4.07,4.07,3.92,4,52786 RLIA,20211006,0.704,0.708,0.696,0.7,39580 ROVI,20211006,55.5,55.5,53.7,54.8,49308 SAB,20211006,0.7254,0.7304,0.707,0.7212,27500101 SAN,20211006,3.238,3.2635,3.172,3.239,46520722 SCYR,20211006,2.124,2.124,2.044,2.096,4308826 SLR,20211006,13.96,14.11,13.695,14.005,741530 SOL,20211006,6.94,6.955,6.68,6.795,93786 SPK,20211006,26.35,26.35,26.3,26.35,5070 SPS,20211006,0.83,0.863,0.82,0.82,21834 TEF,20211006,4.0665,4.0665,3.983,3.9945,12824537 TL5,20211006,4.98,5.045,4.876,4.886,187658 TLGO,20211006,4.395,4.4,4.32,4.34,65548 TRE,20211006,8.395,8.405,8.05,8.05,278001 TRG,20211006,0.389,0.392,0.38,0.385,164283 TUB,20211006,1.64,1.64,1.564,1.64,246597 UBS,20211006,0.017,0.017,0.0166,0.0167,17776879 UNI,20211006,0.91,0.923,0.899,0.91,4515412 VER,20211006,3.81,4.015,3.81,3.9,17922 VID,20211006,93.1,93.1,91,91.5,9273 VIS,20211006,55.5,55.85,55.1,55.2,64502 VOC,20211006,1.065,1.085,1.06,1.065,4168 YAC1,20211006,1.21,1.21,1.21,1.21,6000 YATO,20211006,9.3,9.35,9.3,9.35,3036 YEIS,20211006,6.8,6.8,6.8,6.8,2000 YGOP,20211006,15.6,15.6,15.6,15.6,7400 YMPI,20211006,2.02,2.02,2,2,5075 YOVA,20211006,10.5,10.5,10.5,10.5,200 YP3L,20211006,8.6,8.6,8.6,8.65,66 YPR2,20211006,0.72,0.72,0.72,0.72,500 YVIT,20211006,11.5,11.5,11.5,11.5,447 YZBL,20211006,1.21,1.21,1.21,1.21,500 ZOT,20211006,7.01,7.02,7,7,1304532