FT100,20211006,7077.1,7077.1,6945.5,6998.97,7077
IBX,20211006,8884.9,8884.9,8723.8,8775,0
CAC,20211005,6477.81,6577.29,6481.72,6576.28,6576
DXF,20211005,15036.55,15202.2,15011.44,15194.49,15055
NYK,20211005,34002.92,34490.95,34035.25,34314.67,34035
IXIC,20211005,14255.485,14508.65,14299.78,14433.83,14312
QQ,20211005,14471.49,14763.6,14520.2,14674.1,14674
SYP,20211005,4300.46,4369.23,4309.87,4345.72,4309