A3M,20211007,3.66,3.672,3.608,3.63,104324
ACS,20211007,22.57,22.89,22.5,22.73,670042
ACX,20211007,11.01,11.33,10.935,11.235,1469688
ADL,20211007,0.706,0.748,0.668,0.712,576616
ADX,20211007,1.38,1.39,1.354,1.377,1263073
ADZ,20211007,4.23,4.23,4.23,4.23,753
AEDAS,20211007,24.35,24.35,23.5,23.7,9946
AENA,20211007,144.5,146.1,143.5,143.65,132787
AGIL,20211007,7.4,7.56,7.18,7.36,9957
AI,20211007,0.1032,0.1052,0.1016,0.1052,899057
AIR,20211007,114.48,115.2,113.7,114.36,2368
ALB,20211007,48,48.6,47.6,48.6,20567
ALC,20211007,26.4,26.4,26.4,26.4,275
ALM,20211007,12.93,13.24,12.89,13.18,254342
ALNT,20211007,16.15,16.15,15.6,16,4166
ALQ,20211007,5.2,5.25,5.2,5.25,1525
AMP,20211007,0.186,0.186,0.1832,0.1854,332811
AMS,20211007,56.84,57.3,56.52,56.74,701850
ANA,20211007,141.8,143.9,141.8,143.4,72485
ANE,20211007,27,28.26,27,27.93,169883
APAM,20211007,45.3,45.94,45.2,45.54,593
APPS,20211007,8.1,8.365,8.1,8.255,112293
ARM,20211007,9.14,9.2,9.04,9.14,516
ART,20211007,3.92,4.03,3.87,4.03,9942
ATRY,20211007,10.1,10.1,9.8,10,14077
AZK,20211007,5.9,5.96,5.9,5.9,1420
BAIN,20211007,2.68,2.68,2.68,2.68,5200
BBVA,20211007,6,6.078,5.925,6.04,24284455
BDL,20211007,113,113,113,113,170
BKT,20211007,5.188,5.194,5.08,5.176,2285095
BKY,20211007,0.1802,0.1848,0.1802,0.183,728168
CABK,20211007,2.708,2.761,2.692,2.733,11214943
CAF,20211007,36.15,36.45,35.7,36.15,22019
CASH,20211007,0.673,0.679,0.663,0.666,1667635
CBAV,20211007,18.9,18.9,18.7,18.5,262
CCEP,20211007,47.04,48.7,47.04,48.46,5545
CDR,20211007,0.56,0.57,0.552,0.565,95100
CEV,20211007,7.55,7.55,7.55,7.55,2800
CIE,20211007,20.96,21.64,20.96,21.6,160465
CLE,20211007,0.286,0.29,0.286,0.29,9492
CLNX,20211007,51.96,52.66,51.96,52.48,1090035
CLR,20211007,1.36,1.36,1.36,1.36,2500
CMM,20211007,1.05,1.07,1.05,1.07,2700
COL,20211007,8.455,8.455,8.32,8.4,837726
COM,20211007,1.015,1.1,0.97,1.1,47489
DIA,20211007,0.0159,0.017,0.0156,0.0167,145000373
DOM,20211007,4.37,4.4,4.285,4.395,168204
EAT,20211007,6.46,6.69,6.4,6.42,5969
EBRO,20211007,16.7,16.84,16.64,16.76,50194
ECR,20211007,3.535,3.54,3.425,3.48,243907
EDR,20211007,7.5,7.57,7.25,7.32,44681
EIDF,20211007,16.8,17,16.8,17,3617
ELE,20211007,18.26,18.56,18.035,18.39,2969104
ELZ,20211007,1.94,1.97,1.915,1.92,33395
ENC,20211007,2.36,2.45,2.36,2.44,930166
END,20211007,4.12,4.18,4.12,4.18,5646
ENER,20211007,5.4,5.4,5.4,5.37,202
ENG,20211007,19.51,19.69,19.305,19.365,766842
ENO,20211007,9.58,9.7,9.58,9.6,12391
EZE,20211007,0.308,0.31,0.305,0.307,267656
FACE,20211007,4.17,4.2,4.16,4.2,3553
FAE,20211007,3.468,3.468,3.382,3.46,367557
FCC,20211007,10.4,10.6,10.28,10.5,25376
FDR,20211007,33.3,34.05,33.1,34,408112
FER,20211007,25.55,26.17,25.55,26.05,548172
GALQ,20211007,1.57,1.6,1.53,1.6,14185
GAM,20211007,20.34,20.65,19.995,20.3,1094825
GAS,20211007,21.8,21.93,21.71,21.73,2194022
GCO,20211007,29.8,30.2,29.65,30.1,42383
GEST,20211007,3.35,3.51,3.34,3.476,638148
GIGA,20211007,10.7,10.8,10.6,10.8,3185
GRE,20211007,28.45,29.9,28.45,29.55,38919
GRF,20211007,21.22,21.3,20.81,21.16,923915
GRF.P,20211007,12.78,12.82,12.53,12.74,141416
GRI,20211007,2.04,2.04,2.04,2.04,1600
GRN,20211007,15.35,16.5,15.3,15.95,9831
GSJ,20211007,4.78,4.85,4.7,4.7,20832
HLZ,20211007,12.3,12.5,12,12.1,9385
HOME,20211007,10.84,11.24,10.84,11.08,24690
IAG,20211007,2.147,2.161,2.084,2.087,11377435
IBE,20211007,9.3,9.45,9.156,9.414,26132102
IBG,20211007,19.65,19.65,19.1,19.1,3531
IDR,20211007,9.07,9.07,8.785,8.915,642054
INDDT,20211007,6977.3,7033.9,6952,6993.2,123717
ISUR,20211007,7.98,8,7.88,8,2628
ITX,20211007,30.77,31.53,30.77,31.5,2087036
IZER,20211007,8.22,8.28,8,8.14,2721
KOM,20211007,2.44,2.44,2.44,2.44,250
LDA,20211007,1.7295,1.7295,1.686,1.686,657683
LGT,20211007,11.9,12.1,11.85,11.9,2475
LIB,20211007,1.82,1.82,1.82,1.82,300
LLN,20211007,4.865,4.925,4.86,4.9,9223
LLYC,20211007,12.3,12.45,12.25,12.3,877
LOG,20211007,18.62,18.75,18.51,18.51,229109
LRE,20211007,5.06,5.25,5.06,5.23,25174
MAKS,20211007,26,26.2,26,26.1,575
MAP,20211007,1.862,1.867,1.838,1.838,3499836
MCM,20211007,17.5,17.7,17.44,17.48,14927
MDF,20211007,0.97,1.049,0.9405,0.977,2013015
MEL,20211007,6.56,6.632,6.528,6.61,650242
MIO,20211007,7.15,7.15,7.15,7.15,155
MONI,20211007,0.41,0.42,0.41,0.42,2325
MRL,20211007,8.93,9.174,8.93,9.158,427728
MTB,20211007,1.65,1.65,1.59,1.59,2073
MTS,20211007,24.755,25.585,24.59,25.235,813155
MVC,20211007,6.76,7.04,6.75,6.85,7962
NBI,20211007,6,6,6,6,3384
NEA,20211007,5.68,5.72,5.6,5.72,5788
NHH,20211007,3.39,3.39,3.33,3.34,33375
NTH,20211007,1.96,1.985,1.93,1.975,77817
NTX,20211007,4.08,4.1,4.08,4.06,100
NXT,20211007,0.538,0.538,0.524,0.528,39500
NYE,20211007,0.0065,0.0066,0.0064,0.0064,3867700
OHL,20211007,0.618,0.633,0.615,0.6265,1208579
OLE,20211007,0.337,0.338,0.332,0.335,259444
ORY,20211007,3.155,3.155,3.075,3.1,29769
PANG,20211007,1.7,1.7,1.7,1.7,580
PAR,20211007,4.73,4.73,4.66,4.73,1268
PHM,20211007,70.88,72.2,70.4,72.18,66931
PRM,20211007,14.15,14.3,14.1,14.15,2722
PRO,20211007,16.95,16.95,16.9,16.9,1556
PRS,20211007,0.55,0.569,0.55,0.558,435538
PSG,20211007,2.56,2.56,2.486,2.518,362955
PSI,20211007,5460.25,5550.83,5497.53,5526.87,5526
PVA,20211007,0.492,0.504,0.49,0.49,199640
R4,20211007,9.34,9.48,9.34,9.38,917
RBT,20211007,2.5,2.5,2.5,2.5,381
RDM,20211007,1.44,1.444,1.44,1.44,4106
REE,20211007,17.8,17.985,17.56,17.565,1443429
REN,20211007,2.12,2.16,2.04,2.1,51453
REP,20211007,11.538,11.604,11.356,11.5,5745999
RIO,20211007,3.4,3.4,3.18,3.2,2402
RJF,20211007,3.955,4.155,3.955,4.07,94429
RLIA,20211007,0.698,0.71,0.696,0.71,227897
ROVI,20211007,54.9,55.3,53,54.5,71829
SAB,20211007,0.73,0.7348,0.7146,0.719,25664868
SAN,20211007,3.2755,3.351,3.256,3.3315,58218475
SCYR,20211007,2.104,2.178,2.096,2.17,2738601
SLR,20211007,14.05,14.365,14,14.35,875873
SOL,20211007,6.795,6.895,6.63,6.65,77207
SPK,20211007,26.3,26.35,26.3,26.3,13757
SPS,20211007,0.82,0.854,0.82,0.854,788
TEF,20211007,4,4.0815,4,4.0255,11447056
TL5,20211007,4.928,4.946,4.812,4.858,424705
TLGO,20211007,4.355,4.4,4.34,4.37,78231
TRE,20211007,8.135,8.2,7.89,8.15,381382
TRG,20211007,0.385,0.3875,0.3775,0.3785,267006
TUB,20211007,1.66,1.73,1.65,1.73,652332
UBS,20211007,0.0168,0.0172,0.0166,0.0168,26589984
UNI,20211007,0.91,0.9285,0.904,0.9215,5219941
VER,20211007,3.86,3.95,3.8,3.855,3153
VID,20211007,91.1,92.1,90,90.2,35745
VIS,20211007,55.35,55.8,55.3,55.55,44059
VOC,20211007,1.065,1.065,1.065,1.065,1718
YAC1,20211007,1.21,1.21,1.21,1.21,6000
YATO,20211007,9.4,9.4,9.4,9.4,533
YEIS,20211007,6.8,6.8,6.8,6.8,2000
YGOP,20211007,15.6,15.6,15.6,15.6,41667
YMPI,20211007,2,2,2,2,2550
YORE,20211007,1.06,1.06,1.06,1.06,501
YOVA,20211007,10.5,10.5,10.5,10.5,200
YTAR,20211007,72,72,72,70.5,70
YVBA,20211007,8.85,8.85,8.85,8.85,565
YVIT,20211007,11.4,11.4,11.4,11.5,3
ZOT,20211007,6.94,6.96,6.94,6.94,758913