A3M,20211008,3.642,3.716,3.642,3.68,102550
ACS,20211008,22.71,22.85,22.62,22.74,404059
ACX,20211008,11.2,11.425,11.2,11.295,811263
ADL,20211008,0.72,0.774,0.71,0.748,705216
ADX,20211008,1.39,1.438,1.386,1.391,1223891
ADZ,20211008,4.28,4.29,4.28,4.29,1000
AEDAS,20211008,23.5,23.95,23.5,23.7,10547
AENA,20211008,143.5,145.5,143.5,144.6,51108
AGIL,20211008,7.4,7.48,7.4,7.48,1652
AI,20211008,0.105,0.105,0.1024,0.1032,354204
AIR,20211008,113.6,114.12,112.66,113.28,2633
ALB,20211008,48,49.35,48,49.1,11382
ALC,20211008,26.4,26,26,26,50
ALM,20211008,13.2,13.22,12.95,13.05,172366
ALNT,20211008,15.65,16,15.65,15.7,2551
ALQ,20211008,5.2,5.2,5.2,5.2,3000
AMP,20211008,0.1832,0.191,0.1832,0.1904,3064064
AMS,20211008,57.46,58.74,57.28,58.32,510693
ANA,20211008,142.5,144.7,142.5,144.1,68485
ANE,20211008,28.47,28.47,27.11,27.41,62884
APAM,20211008,45.71,45.72,45.5,45.53,773
APPS,20211008,8.49,8.49,8.24,8.29,87294
ARM,20211008,9.14,9.04,9.04,9.04,170
ATRY,20211008,10,10,9.76,10,5281
AZK,20211008,5.9,5.96,5.9,5.94,5428
BBVA,20211008,5.964,6.002,5.9,5.944,8022925
BKT,20211008,5.17,5.244,5.166,5.198,1074370
BKY,20211008,0.1848,0.1868,0.1811,0.186,493109
CABK,20211008,2.728,2.764,2.709,2.719,5429753
CAF,20211008,35.85,36.95,35.85,36.7,22453
CASH,20211008,0.674,0.686,0.669,0.684,831020
CBAV,20211008,18.5,18.5,18.5,18.5,562
CCEP,20211008,48.5,48.5,47.58,47.58,918
CDR,20211008,0.565,0.57,0.545,0.566,297535
CEV,20211008,7.8,7.8,7.8,7.8,100
CIE,20211008,21.6,22.04,21.56,21.8,235494
CLNX,20211008,52.28,52.44,51.54,51.96,419472
CLR,20211008,1.36,1.38,1.36,1.38,6064
CMM,20211008,1.05,1.09,1.09,1.09,250
COL,20211008,8.34,8.415,8.34,8.345,445951
COM,20211008,1.095,1.175,1.055,1.15,102160
DIA,20211008,0.017,0.0174,0.016,0.0161,142203950
DOM,20211008,4.35,4.49,4.34,4.45,121626
EAT,20211008,6.6,6.6,6.355,6.355,2652
EBRO,20211008,16.88,16.88,16.68,16.74,34807
ECR,20211008,3.495,3.575,3.485,3.525,134938
EDR,20211008,7.36,7.55,7.32,7.55,73205
EIDF,20211008,17,17,17,17,8167
ELE,20211008,18.4,18.65,18.315,18.57,812478
ELZ,20211008,1.95,2.01,1.95,2.01,16131
ENC,20211008,2.452,2.458,2.4,2.404,622570
END,20211008,4.08,4.08,4.04,4.04,1872
ENER,20211008,5.4,5.4,5.3,5.3,1897
ENG,20211008,19.305,19.54,19.265,19.53,199701
ENO,20211008,9.64,9.68,9.5,9.64,7240
EZE,20211008,0.3095,0.313,0.3055,0.3095,413733
FACE,20211008,4.33,4.35,4.135,4.35,36172
FAE,20211008,3.466,3.544,3.45,3.518,436486
FCC,20211008,10.3,10.84,10.3,10.68,56926
FDR,20211008,33.6,33.9,33.25,33.35,232367
FER,20211008,25.93,26.25,25.87,26.08,326858
GALQ,20211008,1.6,1.6,1.55,1.55,1029
GAM,20211008,20.3,20.3,19.57,19.77,944800
GAS,20211008,21.69,21.86,21.61,21.82,1001872
GCO,20211008,30.1,30.7,29.95,30.6,26286
GEST,20211008,3.564,3.664,3.498,3.65,597578
GIGA,20211008,11,11.2,10.8,11.2,6541
GRE,20211008,29,30.2,29,29.75,30079
GRF,20211008,20.9,21.05,20.35,20.37,1094196
GRF.P,20211008,12.76,12.84,12.35,12.4,185119
GRN,20211008,16,16.4,15.05,16.25,11415
GSJ,20211008,4.795,4.795,4.555,4.725,38305
HLZ,20211008,12.35,12.45,11.9,12,23936
HOME,20211008,11.08,11.16,10.98,11.06,20528
IAG,20211008,2.09,2.149,2.089,2.117,9723665
IBE,20211008,9.652,9.652,9.278,9.468,12924436
IBG,20211008,19.1,19.2,19.1,19.2,2792
IDR,20211008,8.92,9.17,8.915,9.065,656621
INDDT,20211008,6993,7044,6989.7,7023.3,70417
ISUR,20211008,8.1,8.3,8.04,8.3,2373
ITX,20211008,31.38,31.76,31.32,31.36,943981
IZER,20211008,8.1,8.18,8,8.14,2795
LDA,20211008,1.7,1.7535,1.7,1.7315,806051
LIB,20211008,1.78,1.78,1.76,1.76,1244
LLN,20211008,4.9,4.98,4.86,4.87,7820
LLYC,20211008,12.35,12.5,12.35,12.5,1374
LOG,20211008,18.4,18.7,18.27,18.47,94110
LRE,20211008,5.36,5.36,5.2,5.27,11280
MAKS,20211008,26,26.1,26.1,26.1,40
MAP,20211008,1.838,1.849,1.829,1.833,1891446
MCM,20211008,17.78,17.8,17.28,17.6,12028
MDF,20211008,0.9705,1.039,0.9565,1.001,1378789
MEL,20211008,6.59,6.774,6.588,6.702,587799
MONI,20211008,0.41,0.41,0.41,0.41,230
MRL,20211008,9.048,9.22,9.048,9.164,259042
MTS,20211008,25.105,25.52,24.93,25.165,366671
MVC,20211008,7.07,7.18,6.83,7.18,18575
NBI,20211008,6,6,5.7,5.7,3774
NEA,20211008,5.72,5.78,5.62,5.78,8293
NHH,20211008,3.395,3.395,3.345,3.35,46244
NTH,20211008,1.97,2.02,1.97,1.97,49257
NXT,20211008,0.538,0.544,0.544,0.544,300
NYE,20211008,0.0064,0.0071,0.0064,0.0067,28264400
OHL,20211008,0.6255,0.665,0.6255,0.657,3504247
OLE,20211008,0.3388,0.343,0.336,0.34,463334
ORY,20211008,3.14,3.14,3.05,3.07,45960
PANG,20211008,1.7,1.71,1.71,1.71,244
PAR,20211008,4.67,4.67,4.665,4.665,450
PHM,20211008,71.8,72,70.76,70.86,36431
PRM,20211008,14.3,14.3,13.9,14.25,6867
PRO,20211008,17,17.1,17,17.1,67
PRS,20211008,0.58,0.58,0.558,0.562,141009
PSG,20211008,2.534,2.56,2.524,2.536,295369
PSI,20211008,5530.88,5571.04,5509.05,5517.06,5517
PVA,20211008,0.4995,0.4995,0.49,0.49,18738
R4,20211008,9.46,9.8,9.34,9.5,6393
RDM,20211008,1.432,1.438,1.432,1.438,4466
REE,20211008,17.52,17.815,17.465,17.735,512077
REN,20211008,2.08,2.09,2.06,2.08,7970
REP,20211008,11.4,11.644,11.364,11.562,3839025
RIO,20211008,3.4,3.22,3.22,3.22,1
RJF,20211008,4.005,4.44,4.005,4.405,50328
RLIA,20211008,0.696,0.71,0.696,0.702,13073
ROVI,20211008,53.4,54.7,53,54.4,50680
SAB,20211008,0.7182,0.733,0.715,0.7186,17957987
SAN,20211008,3.3245,3.375,3.3245,3.3535,22433973
SCYR,20211008,2.176,2.328,2.176,2.264,7748288
SLR,20211008,14.445,14.455,13.94,13.94,639161
SOL,20211008,6.64,6.72,6.46,6.465,89191
SPK,20211008,26.3,26.35,26.3,26.3,6458
SPS,20211008,0.82,0.822,0.82,0.822,1377
TEF,20211008,4.015,4.0385,3.9945,4.017,6325145
TL5,20211008,4.854,4.964,4.852,4.88,355134
TLGO,20211008,4.38,4.45,4.38,4.45,48724
TRE,20211008,8.22,8.67,8.215,8.625,463326
TRG,20211008,0.3945,0.3945,0.38,0.3805,229114
TUB,20211008,1.72,1.74,1.692,1.718,133432
UBS,20211008,0.0168,0.0169,0.0165,0.0167,10428762
UNI,20211008,0.92,0.934,0.915,0.915,1816860
VER,20211008,3.98,3.98,3.84,3.84,2018
VID,20211008,90.7,92.7,90.7,92.2,20235
VIS,20211008,55.35,55.55,55,55.15,49136
VOC,20211008,1.06,1.085,0.982,1,183049
YAC1,20211008,1.24,1.24,1.21,1.21,30440
YMHRE,20211008,4.22,4.24,4.24,4.24,100
YMPI,20211008,1.9,1.9,1.9,1.9,3075
YTAR,20211008,72,71,71,71,28
YVIT,20211008,11.4,11.5,11.5,11.5,2606
ZOT,20211008,6.94,6.97,6.94,6.96,733797