FT100,20211008,7078.04,7109.34,7070.53,7100.33,7078
IBX,20211008,8964.9,9000.8,8931.8,8963.6,0
CAC,20211007,6493.05,6616.53,6545.74,6600.19,6600
DXF,20211007,14973,33,15253,29,15116,47,15250,86,15162
NYK,20211007,34416.99,34975.19,34509.72,34754.94,34509
IXIC,20211007,14501.911,14755.72,14617.11,14654.02,14631
QQ,20211007,14767.14,15010.3,14878.2,14897.1,14897
SYP,20211007,4363.55,4429.97,4383.73,4399.76,4383