FT100,20211011,7095.55,7142.94,7085.85,7133.72,7095
IBX,20211011,8929.4,8965.7,8875.5,8899,0
CAC,20211008,6599.86,6617.34,6561.59,6565.55,6565
DXF,20211008,15250.86,15267.92,15184.76,15220.2,15242
NYK,20211008,34754.94,34830.48,34661.95,34795.57,34757
IXIC,20211008,14654.016,14699.91,14607.16,14648.12,14696
QQ,20211008,14897.68,14948.3,14832.7,14881.3,14881
SYP,20211008,4399.76,4412.02,4394.44,4403.62,4406