A3M,20211012,3.616,3.674,3.614,3.67,90610 ACS,20211012,22.38,22.52,22.26,22.45,1056611 ACX,20211012,11.5,11.84,11.4,11.835,1311697 ADL,20211012,0.762,0.808,0.69,0.7,1085629 ADX,20211012,1.384,1.43,1.362,1.42,1179965 ADZ,20211012,4.23,4.3,4.23,4.24,1926 AEDAS,20211012,23.05,23.6,23.05,23.45,10152 AENA,20211012,143.2,145.4,143.2,144.5,188938 AGIL,20211012,7.48,7.48,7.36,7.4,2008 AI,20211012,0.103,0.103,0.1012,0.1028,457954 AIR,20211012,111.52,113.4,111.52,113.16,2557 ALB,20211012,48.95,49,48.15,48.8,7081 ALC,20211012,26.4,26.4,26.4,26.4,100 ALM,20211012,12.67,13.06,12.24,12.89,359661 ALNT,20211012,15.9,16,15.7,15.65,215 ALQ,20211012,5.1,5.1,5.05,5.05,2126 AMP,20211012,0.187,0.1886,0.185,0.1868,288583 AMS,20211012,58.22,59.36,58.12,59,707978 ANA,20211012,141,145.5,140.2,145.3,102998 ANE,20211012,27.59,28.71,27.31,28.71,85869 APAM,20211012,47.17,47.26,47.17,46.04,460 APPS,20211012,8.205,8.465,8.125,8.455,157197 ARM,20211012,9.04,9.04,9,9,1000 ART,20211012,4,4,4,4,620 ATRY,20211012,9.82,9.96,9.82,9.84,656 AZK,20211012,5.98,5.98,5.84,5.98,458 BAIN,20211012,2.64,2.64,2.64,2.64,400 BBVA,20211012,5.81,5.904,5.757,5.904,16775025 BKT,20211012,5.07,5.228,5.024,5.222,2542644 BKY,20211012,0.1875,0.191,0.184,0.1905,1232034 CABK,20211012,2.68,2.735,2.639,2.735,12446840 CAF,20211012,36.5,36.8,36,36.2,13319 CASH,20211012,0.661,0.667,0.652,0.66,828714 CBAV,20211012,18.5,20.6,17.4,18.5,5915 CCEP,20211012,46.06,46.86,46,46.68,855 CDR,20211012,0.615,0.619,0.587,0.606,388172 CIE,20211012,21.82,21.94,21.66,21.86,176589 CLNX,20211012,50.7,52.34,50.5,52.34,1281000 CLR,20211012,1.42,1.43,1.42,1.43,5015 COL,20211012,8.235,8.435,8.235,8.385,679420 COM,20211012,1.25,1.26,1.155,1.22,53961 DIA,20211012,0.0157,0.0159,0.0152,0.0159,33681695 DOM,20211012,4.415,4.48,4.4,4.48,94108 EAT,20211012,6.38,6.83,6.38,6.735,7750 EBRO,20211012,16.84,16.88,16.7,16.84,36753 ECR,20211012,3.52,3.55,3.45,3.54,97734 EDR,20211012,7.3,7.5,7.23,7.5,28260 EEP,20211012,0.392,0.392,0.392,0.392,6500 EIDF,20211012,17,17.1,17,17.1,3285 ELE,20211012,17.99,18.155,17.81,18.125,1242116 ELZ,20211012,1.93,2.01,1.88,1.99,24422 ENC,20211012,2.35,2.35,2.272,2.3,1688465 END,20211012,3.92,3.92,3.86,3.86,5220 ENER,20211012,5.45,5.45,5.24,5.24,1303 ENG,20211012,19.295,19.545,19.165,19.535,682835 ENO,20211012,9.62,9.62,9.5,9.54,2608 EZE,20211012,0.308,0.3105,0.3065,0.3095,154101 FACE,20211012,4.48,4.495,4.31,4.44,5914 FAE,20211012,3.45,3.498,3.424,3.458,91936 FCC,20211012,10.96,11.4,10.96,11.28,28139 FDR,20211012,32.9,34.05,32.5,33.5,424042 FER,20211012,25.92,26.15,25.43,26.06,793314 GALQ,20211012,1.525,1.525,1.52,1.52,3540 GAM,20211012,19.515,20.72,19.4,20.45,1802155 GAS,20211012,21.74,22.07,21.5,22.07,754463 GCO,20211012,30.2,30.2,29.65,30,193722 GEST,20211012,3.66,3.672,3.574,3.596,483336 GIGA,20211012,10.85,11.2,10.75,10.75,5942 GRE,20211012,28.4,29.45,28.2,29.45,44100 GRF,20211012,19.725,20.3,19.595,19.69,1255133 GRF.P,20211012,12.08,12.31,11.85,11.92,173299 GRN,20211012,16.1,16.2,16,15.8,161 GSJ,20211012,4.48,4.68,4.48,4.595,13022 HLZ,20211012,12,12,12,12,1149 HOME,20211012,10.86,10.88,10.66,10.86,38359 IAG,20211012,2.125,2.137,2.064,2.08,18703936 IBE,20211012,9.204,9.376,9.15,9.36,10468000 IBG,20211012,19.25,19.5,19.2,19.45,1994 IDR,20211012,8.85,9.01,8.785,8.965,532932 INDDT,20211012,6952.1,7051.7,6890.1,7051.7,96229 ISUR,20211012,8.22,8.22,8.18,8.14,148 ITX,20211012,30.5,30.79,30.15,30.35,2732022 IZER,20211012,7.84,8.08,7.84,8.08,2118 LDA,20211012,1.7,1.756,1.7,1.7515,270429 LGT,20211012,11.95,11.95,11.95,11.9,255 LIB,20211012,1.84,1.84,1.84,1.84,1000 LLN,20211012,4.88,5.2,4.86,5.2,18234 LLYC,20211012,12.45,12.45,12.45,12.45,2 LOG,20211012,18.43,18.76,18.39,18.76,146633 LRE,20211012,5.37,5.37,5.31,5.37,7363 MAKS,20211012,26.1,26.1,26.1,26.1,71 MAP,20211012,1.818,1.853,1.8045,1.8515,3562587 MCM,20211012,17.28,17.54,17.26,17.54,9452 MDF,20211012,0.99,1.01,0.989,1.004,89735 MEL,20211012,6.64,6.728,6.612,6.674,509532 MIO,20211012,7.15,7.15,7.15,7.15,511 MONI,20211012,0.43,0.43,0.43,0.43,5680 MRL,20211012,9.06,9.28,9.028,9.28,573919 MTB,20211012,1.65,1.65,1.6,1.6,2105 MTS,20211012,25.695,26.41,25.405,26.405,591859 MVC,20211012,6.9,7.23,6.8,7.23,7697 NBI,20211012,5.8,5.9,5.6,5.7,1900 NEA,20211012,5.8,6,5.7,6,31480 NHH,20211012,3.3,3.375,3.25,3.34,69195 NTH,20211012,1.97,2.03,1.97,2.02,39136 NTX,20211012,4.08,4.1,4.08,4.1,1200 NXT,20211012,0.544,0.544,0.522,0.524,89986 NYE,20211012,0.0067,0.0068,0.0065,0.0068,3483900 OHL,20211012,0.6505,0.664,0.644,0.6635,776864 OLE,20211012,0.3352,0.3442,0.3334,0.34,409896 ORY,20211012,3.16,3.16,3.1,3.115,12930 PAR,20211012,4.7,4.7,4.7,4.7,1000 PHM,20211012,69.5,71.74,69.26,70.76,68669 PRM,20211012,14.1,14.35,13.85,13.95,1070 PRO,20211012,17,17.1,17,17,1260 PRS,20211012,0.569,0.569,0.557,0.559,353951 PSG,20211012,2.58,2.58,2.534,2.55,173488 PSI,20211012,5536.82,5567.08,5503.41,5553.99,5553 PVA,20211012,0.493,0.504,0.493,0.498,11942 R4,20211012,9.7,9.9,9.5,9.52,9288 RBT,20211012,2.5,2.5,2.5,2.5,360 RDM,20211012,1.442,1.442,1.442,1.442,3115 REE,20211012,17.585,17.775,17.42,17.75,1044149 REN,20211012,2.09,2.14,2.09,2.12,841 REP,20211012,11.366,11.54,10.79,11.53,5358242 RIO,20211012,3.3,3.3,3.3,3.18,30 RJF,20211012,4.13,4.165,4.08,4.1,55542 RLIA,20211012,0.75,0.76,0.74,0.76,14582 ROVI,20211012,53.5,55.3,53,54.4,36981 SAB,20211012,0.698,0.7178,0.685,0.7172,24506762 SAN,20211012,3.295,3.393,3.28,3.3835,38760655 SCYR,20211012,2.252,2.32,2.23,2.32,2521302 SLR,20211012,13.9,14.27,13.715,14.19,538232 SOL,20211012,6.22,6.625,6.2,6.585,109441 SPK,20211012,26.35,26.35,26.3,26.3,9081 SPS,20211012,0.89,0.99,0.89,0.98,387057 TEF,20211012,3.9825,4.0275,3.937,4.0275,10763313 TL5,20211012,4.83,4.83,4.744,4.822,369374 TLGO,20211012,4.41,4.54,4.4,4.525,49013 TRE,20211012,8.41,8.51,8.265,8.45,239036 TRG,20211012,0.386,0.3875,0.3815,0.3835,53658 TUB,20211012,1.71,1.74,1.702,1.728,76673 UBS,20211012,0.0166,0.0166,0.0162,0.0163,13329237 UNI,20211012,0.9285,0.9365,0.915,0.9365,2245828 VER,20211012,3.975,3.975,3.865,3.89,2565 VID,20211012,91.9,92.5,90.6,91.5,10862 VIS,20211012,54.9,55.45,54,54.95,67849 VOC,20211012,1,1.04,1,1.015,1610 YAC1,20211012,1.22,1.22,1.22,1.22,2000 YATO,20211012,9.45,9.45,9.45,9.45,531 YMHRE,20211012,4.24,4.24,4.24,4.22,91 YTAN,20211012,10.8,10.9,10.8,10.9,1000 YVBA,20211012,8.8,8.8,8.8,8.8,569 ZOT,20211012,6.94,6.95,6.91,6.91,2379068