FT100,20211012,7146.85,7146.85,7063.43,7129.54,7146
IBX,20211012,8807.7,8935.9,8759.8,8935.9,0
CAC,20211011,6560.04,6574.22,6522.55,6570.54,6570
DXF,20211011,15206.13,15202.74,15094.44,15199.14,15115
NYK,20211011,34746.25,34951.35,34486.51,34496.06,34723
IXIC,20211011,14579.537,14665.99,14482.62,14486.2,14540
QQ,20211011,14820.4,14907.5,14709,14713.7,14713
SYP,20211011,4391.34,4415.88,4360.59,4361.19,4385