A3M,20211013,3.634,3.656,3.56,3.562,148727
ACS,20211013,22.44,22.44,22.22,22.3,577323
ACX,20211013,11.86,12.01,11.795,11.875,960585
ADL,20211013,0.714,0.722,0.69,0.712,110549
ADX,20211013,1.437,1.47,1.413,1.43,1380435
ADZ,20211013,4.28,4.28,4.28,4.28,600
AEDAS,20211013,23.1,23.55,23.1,23.35,19575
AENA,20211013,145,145,142.4,142.7,136035
AGIL,20211013,7.48,7.48,7.3,7.3,3506
AI,20211013,0.1044,0.1052,0.1026,0.1052,749942
AIR,20211013,112.84,113.48,111.5,112.12,3316
ALB,20211013,49.05,49.15,48.6,49,8528
ALC,20211013,26.4,26.4,26.4,26.4,100
ALM,20211013,13.02,13.02,12.83,12.96,180306
ALNT,20211013,15.6,15.95,15.6,15.7,1321
ALQ,20211013,5,5,5,5,1001
AMP,20211013,0.1852,0.189,0.185,0.1864,523778
AMS,20211013,58.7,60.06,58.7,60,801883
ANA,20211013,145.3,147.9,144,147.3,67516
ANE,20211013,28.05,29.34,28.05,29.09,82761
APAM,20211013,48.48,48.48,47.58,46.04,8
APPS,20211013,8.405,8.55,8.395,8.48,180829
ARM,20211013,9,9.26,9,9,352
ART,20211013,4,4,4,4,250
ATRY,20211013,9.82,10.1,9.86,10.1,13934
AZK,20211013,5.88,5.98,5.82,5.84,4848
BAIN,20211013,2.66,2.66,2.66,2.66,249
BBVA,20211013,5.875,5.92,5.69,5.69,18621548
BKT,20211013,5.214,5.218,4.903,5.006,6244452
BKY,20211013,0.1912,0.2132,0.189,0.2086,4317852
CABK,20211013,2.725,2.725,2.598,2.617,15588585
CAF,20211013,36,36.3,35.6,35.6,30460
CASH,20211013,0.668,0.668,0.651,0.652,816958
CBAV,20211013,18.5,18.8,18.5,18.5,317
CCEP,20211013,49,49,46.16,46.28,4970
CDR,20211013,0.605,0.605,0.58,0.583,105357
CIE,20211013,21.88,22.26,21.76,22.04,131877
CLNX,20211013,52.4,53.14,51.68,52.82,821991
CLR,20211013,1.4,1.4,1.4,1.4,6431
COL,20211013,8.41,8.415,8.3,8.345,654478
COM,20211013,1.2,1.24,1.17,1.235,30856
DIA,20211013,0.0159,0.0165,0.0157,0.0161,53799365
DOM,20211013,4.48,4.52,4.455,4.47,156739
EAT,20211013,6.72,6.72,6.72,6.735,297
EBRO,20211013,16.7,16.88,16.7,16.88,35441
ECR,20211013,3.56,3.565,3.445,3.45,106610
EDR,20211013,7.5,7.57,7.35,7.4,45780
EEP,20211013,0.4,0.4,0.4,0.4,700
EIDF,20211013,17.1,17.4,17.1,17.4,5558
ELE,20211013,18.075,18.455,17.9,18.37,1759361
ELZ,20211013,1.93,2.06,1.94,2.06,67100
ENC,20211013,2.348,2.354,2.292,2.322,1260115
END,20211013,3.96,3.96,3.9,3.9,573
ENER,20211013,5.25,5.38,5.2,5.21,2982
ENG,20211013,19.605,19.64,19.305,19.635,539714
ENO,20211013,9.7,9.7,9.5,9.54,5944
EZE,20211013,0.3095,0.3095,0.303,0.309,756353
FACE,20211013,4.31,4.475,4.24,4.42,11640
FAE,20211013,3.458,3.458,3.434,3.45,63183
FCC,20211013,11.32,11.36,11.08,11.16,35182
FDR,20211013,33.6,34,33.2,33.75,326010
FER,20211013,26.02,26.1,25.76,26.08,506165
GALQ,20211013,1.55,1.6,1.52,1.52,15190
GAM,20211013,20.46,21.29,20.28,21.05,1442267
GAS,20211013,22.07,23.24,21.92,22.95,1257528
GCO,20211013,30,30.1,29.4,29.8,30503
GEST,20211013,3.57,3.658,3.57,3.614,362998
GIGA,20211013,10.75,11.1,10.75,10.85,5617
GRE,20211013,29.75,30.55,29.2,30.35,51566
GRF,20211013,19.8,20.2,19.62,20.15,1325006
GRF.P,20211013,11.88,12.06,11.8,12.04,159537
GRI,20211013,2.04,2.04,2.04,2.04,197
GRN,20211013,16,16,15.4,15.95,714
GSJ,20211013,4.53,4.7,4.51,4.555,34094
HLZ,20211013,12,12,11.9,11.95,3776
HOME,20211013,11.04,11.16,10.68,10.76,37898
IAG,20211013,2.097,2.097,2.013,2.025,15061661
IBE,20211013,9.318,9.532,9.216,9.482,10670047
IBG,20211013,19.25,20,19.25,19.5,4927
IDR,20211013,8.77,9.275,8.765,9.23,822711
INDDT,20211013,7036.1,7036.1,6948.5,6972,125180
ISUR,20211013,8.24,8.28,8.08,8.14,716
ITX,20211013,30.32,30.58,30.04,30.4,1756878
IZER,20211013,8.08,8.1,7.76,7.98,9385
KOM,20211013,2.44,2.44,2.44,2.44,91
LDA,20211013,1.724,1.744,1.69,1.692,822651
LGT,20211013,11.9,12,11.9,11.9,705
LIB,20211013,1.88,1.88,1.88,1.88,500
LLN,20211013,5.12,5.48,5,5.46,38538
LLYC,20211013,12.4,12.55,12.4,12.5,2911
LOG,20211013,18.76,18.88,18.62,18.8,197237
LRE,20211013,5.36,5.45,5.34,5.39,44470
MAKS,20211013,26.1,26.1,26.1,26.1,71
MAP,20211013,1.85,1.85,1.7855,1.799,5274395
MCM,20211013,17.3,17.56,17.22,17.5,13465
MDF,20211013,1.017,1.017,0.98,0.992,413720
MEL,20211013,6.628,6.826,6.628,6.69,949913
MIO,20211013,7.3,7.3,7.3,7.3,3370
MONI,20211013,0.42,0.42,0.42,0.42,5095
MRL,20211013,9.248,9.43,9.19,9.41,808197
MTB,20211013,1.65,1.65,1.6,1.6,2105
MTS,20211013,26.35,26.815,26.1,26.59,494562
MVC,20211013,6.92,7.22,6.92,7.09,3818
NBI,20211013,5.7,5.7,5.7,5.7,60
NEA,20211013,6,6.16,5.64,5.96,86598
NHH,20211013,3.32,3.38,3.305,3.325,38928
NTH,20211013,2.02,2.04,1.97,1.975,46026
NTX,20211013,3.96,4.08,3.96,4.08,2027
NXT,20211013,0.544,0.54,0.522,0.54,58356
NYE,20211013,0.0068,0.0068,0.0066,0.0066,3773000
OHL,20211013,0.664,0.669,0.637,0.644,1281876
OLE,20211013,0.3352,0.346,0.34,0.341,195820
ORY,20211013,3.12,3.28,3.12,3.255,96790
PANG,20211013,1.7,1.7,1.7,1.71,56
PAR,20211013,4.73,4.73,4.7,4.7,3498
PHM,20211013,70.66,71.22,70,70.28,58879
PRM,20211013,13.95,14.45,13.8,14.2,3256
PRO,20211013,17.1,17.2,17.1,17,260
PRS,20211013,0.557,0.56,0.555,0.558,256540
PSG,20211013,2.532,2.548,2.52,2.548,182779
PSI,20211013,5562.2,5613.19,5515.6,5595.58,5595
PVA,20211013,0.495,0.535,0.495,0.52,389242
R4,20211013,9.5,9.58,9.5,9.52,413
RDM,20211013,1.444,1.444,1.398,1.444,3255
REE,20211013,17.79,17.875,17.575,17.8,1000615
REN,20211013,2.09,2.12,2.1,2.1,6400
REP,20211013,11.494,11.52,11.216,11.388,4407731
RIO,20211013,3.3,3.3,3.2,3.2,824
RJF,20211013,4.145,4.225,4.11,4.11,16262
RLIA,20211013,0.74,0.76,0.732,0.758,61123
ROVI,20211013,53.7,56,53.7,55.7,40608
SAB,20211013,0.71,0.7142,0.662,0.6666,49535977
SAN,20211013,3.361,3.3785,3.2605,3.276,37806861
SCYR,20211013,2.318,2.322,2.288,2.304,2032139
SLR,20211013,14.27,14.695,14.17,14.69,853743
SOL,20211013,6.47,6.97,6.47,6.805,95223
SPK,20211013,26.35,26.35,26.3,26.3,16221
SPS,20211013,0.98,1.048,0.961,1.04,312823
TEF,20211013,4.0095,4.0125,3.961,3.967,10376456
TL5,20211013,4.834,4.834,4.71,4.718,290855
TLGO,20211013,4.5,4.535,4.4,4.41,55381
TRE,20211013,8.48,8.48,8.12,8.375,405318
TRG,20211013,0.3815,0.3905,0.381,0.381,50866
TUB,20211013,1.73,1.76,1.704,1.704,224440
UBS,20211013,0.0163,0.0165,0.0159,0.016,23165013
UNI,20211013,0.9365,0.9385,0.8935,0.8955,3277774
VER,20211013,3.82,3.9,3.82,3.86,1666
VID,20211013,91,91.3,89.7,90,26285
VIS,20211013,55.2,56.05,54.6,55.9,54020
VOC,20211013,1.01,1.015,1.005,1.01,19452
YAC1,20211013,1.22,1.22,1.22,1.22,2000
YMHRE,20211013,4.24,4.24,4.24,4.22,91
YQPQ,20211013,1.06,1.06,1.06,1.06,1000
YTAR,20211013,67,67,67,66.5,28
YVIT,20211013,11.4,11.4,11.4,11.4,650
ZOT,20211013,6.91,6.94,6.91,6.93,1120229