FT100,20211013,7130.23,7152.87,7087.93,7150.29,7130 IBX,20211013,8915.7,8928,8861.4,8881.4,0 CAC,20211012,6570.44,6548.11,6491.58,6548.11,6548 DXF,20211012,15199.14,15174.29,15012.07,15146.87,15025 NYK,20211012,34496.06,34611.24,34318.94,34378.34,34507 IXIC,20211012,14486.2,14552.71,14441.6,14465.92,14539 QQ,20211012,14713.59,14784.7,14636.3,14662.1,14662 SYP,20211012,4361.19,4374.89,4342.09,4350.65,4368