A3M,20211014,3.6,3.66,3.584,3.63,179400
ACS,20211014,22.52,22.64,22.22,22.29,826756
ACX,20211014,11.99,12.06,11.86,11.915,966312
ADL,20211014,0.708,0.716,0.64,0.644,1048321
ADX,20211014,1.439,1.466,1.42,1.456,1149957
ADZ,20211014,4.24,4.24,4.24,4.28,370
AEDAS,20211014,23.3,23.65,23.25,23.4,12239
AENA,20211014,144.45,144.95,142.75,143.35,152425
AGIL,20211014,7.3,7.32,7.18,7.18,7814
AI,20211014,0.1052,0.11,0.1052,0.1066,2285473
AIR,20211014,112.9,114.2,112,113.38,1856
ALB,20211014,48.5,49.5,48.5,49.5,5119
ALM,20211014,13.11,13.11,12.83,12.86,233973
ALNT,20211014,15.65,15.75,15.65,15.75,1811
ALQ,20211014,4.96,4.96,4.92,4.92,2028
AMP,20211014,0.1874,0.189,0.1854,0.1888,506946
AMS,20211014,60.5,60.6,59.76,60,602488
ANA,20211014,148,149.6,146.8,148.3,64315
ANE,20211014,28.42,29.77,28.42,28.92,156734
APAM,20211014,48.5,48.72,48.32,48.72,3087
APPS,20211014,8.53,8.695,8.52,8.69,229035
ARM,20211014,9.26,9.46,9.26,9.3,2349
ART,20211014,4,4.02,4,4,1250
ATRY,20211014,10,10,9.98,10,4854
AZK,20211014,5.9,5.94,5.84,5.86,659
BAIN,20211014,2.64,2.64,2.64,2.66,108
BBVA,20211014,5.71,5.754,5.58,5.637,20158396
BKT,20211014,5.06,5.09,5.012,5.016,1849019
BKY,20211014,0.2078,0.225,0.198,0.198,11300592
CABK,20211014,2.644,2.671,2.6,2.628,10428796
CAF,20211014,35.85,36.3,35.75,36.05,16526
CASH,20211014,0.663,0.67,0.654,0.657,822758
CBAV,20211014,18.6,18.6,18.5,18.5,786
CCEP,20211014,46.68,47.16,46.64,46.96,900
CDR,20211014,0.58,0.59,0.56,0.58,204089
CEV,20211014,7.55,7.55,7.55,7.55,150
CIE,20211014,22.38,22.6,21.98,22.02,205149
CLE,20211014,0.29,0.29,0.29,0.29,1250
CLNX,20211014,53.2,53.26,52.46,53.02,929732
CMM,20211014,1.11,1.11,1.11,1.11,275
COL,20211014,8.365,8.485,8.34,8.45,482862
COM,20211014,1.22,1.285,1.155,1.23,89711
DIA,20211014,0.0162,0.0162,0.0158,0.0162,26691869
DOM,20211014,4.46,4.5,4.46,4.47,88189
EAT,20211014,6.7,6.91,6.48,6.85,32872
EBRO,20211014,16.8,16.94,16.58,16.6,81115
ECR,20211014,3.55,3.55,3.36,3.46,460244
EDR,20211014,7.4,7.44,7.22,7.25,55409
EEP,20211014,0.41,0.41,0.41,0.41,291
EIDF,20211014,17.4,17.4,17.4,17.4,2131
ELE,20211014,18.45,19.04,18.365,18.845,2303791
ELZ,20211014,2.06,2.1,1.99,1.99,36760
ENC,20211014,2.358,2.364,2.32,2.344,936941
END,20211014,4.02,4.12,4.02,4.12,4825
ENER,20211014,5.25,5.41,5.2,5.21,17941
ENG,20211014,19.69,19.86,19.59,19.755,650493
ENO,20211014,9.5,9.64,9.5,9.6,4345
EZE,20211014,0.3085,0.3085,0.3025,0.304,456149
FACE,20211014,4.44,4.46,4.3,4.3,18851
FAE,20211014,3.486,3.49,3.44,3.486,208960
FCC,20211014,11.2,11.3,11.12,11.12,49449
FDR,20211014,33.85,34.4,33.85,34.35,266977
FER,20211014,26.29,26.55,25.78,26.16,538175
GALQ,20211014,1.53,1.6,1.53,1.6,20900
GAM,20211014,21.05,21.26,20.64,20.64,1168093
GAS,20211014,22.5,24.87,22.42,24.01,2625035
GCO,20211014,30.15,30.45,29.7,30.3,21213
GEST,20211014,3.706,3.706,3.59,3.594,280523
GIGA,20211014,10.8,10.9,10.8,10.85,690
GRE,20211014,30.1,30.7,29.65,29.85,27970
GRF,20211014,20.34,20.67,20.19,20.63,1039919
GRF.P,20211014,12.14,12.34,12.08,12.32,158590
GRN,20211014,15.55,15.95,15.4,15.5,1185
GSJ,20211014,4.64,4.64,4.5,4.525,30425
HLZ,20211014,12,12.9,12,12.7,17017
HOME,20211014,10.78,10.82,10.66,10.72,24458
IAG,20211014,2.056,2.11,2.017,2.089,12019016
IBE,20211014,9.516,9.772,9.446,9.592,14965885
IBG,20211014,20,20,19.4,19.5,2146
IDR,20211014,9.3,9.465,9.28,9.42,569335
INDDT,20211014,7019.1,7047.4,6981.4,7000.5,102496
ISUR,20211014,8.14,8.14,8.02,8.04,924
ITX,20211014,30.64,30.69,30.35,30.38,1949407
IZER,20211014,7.96,8,7.76,8,6540
KOM,20211014,2.44,2.44,2.44,2.44,91
LDA,20211014,1.691,1.707,1.69,1.696,639364
LGT,20211014,12,12.1,12,11.9,145
LIB,20211014,1.84,1.84,1.84,1.84,751
LLN,20211014,5.49,5.49,5.02,5.16,138333
LLYC,20211014,12.45,12.55,12.45,12.55,810
LOG,20211014,18.86,18.96,18.69,18.72,156580
LRE,20211014,5.38,5.38,5.31,5.38,14865
MAP,20211014,1.817,1.8175,1.7955,1.796,1899202
MCM,20211014,13.2,13.2,12.62,12.72,28423
MCM.D,20211014,4.605,4.835,4.515,4.52,30517
MDF,20211014,0.98,0.9855,0.95,0.95,576662
MED,20211014,0.97,0.97,0.97,0.985,50
MEL,20211014,6.768,6.868,6.74,6.77,732960
MIO,20211014,7.4,7.4,7.4,7.3,100
MONI,20211014,0.42,0.42,0.378,0.378,18718
MRL,20211014,9.48,9.506,9.396,9.412,576769
MTS,20211014,27.12,27.66,26.895,27.435,678379
MVC,20211014,7.03,7.03,6.9,6.95,7118
NBI,20211014,5.8,6,5.8,6,1967
NEA,20211014,6,6.02,5.88,6,2437
NHH,20211014,3.38,3.38,3.315,3.325,44181
NTH,20211014,1.975,2,1.94,2,27563
NTX,20211014,3.98,3.98,3.98,4.08,478
NXT,20211014,0.526,0.536,0.522,0.522,51450
NYE,20211014,0.0066,0.0069,0.0066,0.0068,2853000
OHL,20211014,0.6475,0.667,0.64,0.646,1559004
OLE,20211014,0.341,0.3494,0.34,0.349,720089
ORY,20211014,3.25,3.25,3.155,3.17,56066
PAR,20211014,4.73,4.73,4.7,4.7,3498
PHM,20211014,70.2,71,69.82,71,55914
PRM,20211014,13.9,14.05,13.8,13.85,3920
PRO,20211014,17.1,17.2,17.1,17,260
PRS,20211014,0.56,0.567,0.556,0.567,152695
PSG,20211014,2.57,2.59,2.546,2.572,210463
PSI,20211014,5593.56,5651.3,5613.7,5613.7,5613
PVA,20211014,0.52,0.529,0.5,0.505,276962
R4,20211014,9.5,9.54,9.2,9.52,4194
RDM,20211014,1.444,1.446,1.432,1.432,24218
REE,20211014,17.9,17.96,17.815,17.95,1099926
REN,20211014,2.12,2.12,2.02,2.1,47044
REP,20211014,11.5,11.646,11.476,11.526,4576049
RIO,20211014,3.12,3.18,3.12,3.18,2029
RJF,20211014,4.22,4.28,4.115,4.18,35934
RLIA,20211014,0.732,0.756,0.732,0.74,7481
ROVI,20211014,55.6,57.1,55.6,56.8,49199
SAB,20211014,0.679,0.6812,0.669,0.6708,22233616
SAN,20211014,3.31,3.358,3.281,3.281,34165406
SCYR,20211014,2.316,2.348,2.31,2.326,3184756
SLR,20211014,14.76,14.89,14.68,14.83,610282
SOL,20211014,6.95,6.95,6.7,6.75,94064
SPK,20211014,26.35,26.4,26.3,26.4,24251
SPS,20211014,1.038,1.08,0.937,0.974,535733
TEF,20211014,3.9855,4.004,3.9355,3.9415,13476634
TL5,20211014,4.71,4.802,4.7,4.74,239728
TLGO,20211014,4.45,4.47,4.41,4.45,31156
TRE,20211014,8.48,8.735,8.41,8.55,427402
TRG,20211014,0.3815,0.3925,0.38,0.385,201307
TUB,20211014,1.7,1.706,1.66,1.662,144300
UBS,20211014,0.016,0.0164,0.0158,0.0162,6826033
UNI,20211014,0.91,0.91,0.8855,0.8855,2904198
VER,20211014,3.82,3.89,3.805,3.825,3889
VID,20211014,93.5,93.5,90.2,91.4,22132
VIS,20211014,56.5,56.55,55.1,55.3,110880
VOC,20211014,1,1.05,1,1.02,1180
YAC1,20211014,1.22,1.22,1.22,1.22,2500
YP3L,20211014,8.6,8.6,8.6,8.65,66
YQPQ,20211014,1.06,1.06,1.06,1.06,20000
YVIT,20211014,11.4,11.4,11.4,11.4,1000
ZOT,20211014,6.93,6.94,6.91,6.91,1545950