FT100,20211014,7141.82,7216.15,7141.82,7211.1,7141
IBX,20211014,8944.5,9001.2,8889.1,8925,0
CAC,20211013,6548.26,6606.36,6510.27,6597.38,6597
DXF,20211013,15146.87,15302.43,15109.61,15249.38,15130
NYK,20211013,34378.34,34449.83,34115.1,34377.81,34372
IXIC,20211013,14465.925,14589.28,14471.88,14571.64,14537
QQ,20211013,14661.7,14800.8,14676.5,14774.6,14774
SYP,20211013,4350.65,4372.87,4329.92,4363.8,4358