FT100,20211015,7207.71,7243.85,7206.26,7231.69,7207
IBX,20211015,8969.5,9016.5,8944.1,8997,0
CAC,20211014,6597.46,6692.94,6618.79,6685.21,6685
DXF,20211014,15249.38,15464.38,15303.39,15462.72,15350
NYK,20211014,34377.81,34923.83,34443.22,34912.56,34443
IXIC,20211014,14571.635,14827.56,14699.52,14823.43,14717
QQ,20211014,14774.63,15059.8,14901.5,15052.4,15052
SYP,20211014,4363.8,4439.73,4386.75,4438.26,4386