FT100,20211018,7234.03,7234.03,7180.2,7206.38,7234
IBX,20211018,8984.4,8994.6,8885.4,8936,0
CAC,20211015,6685.4,6746.81,6703.26,6727.52,6727
DXF,20211015,15462.72,15598.58,15465.93,15587.36,15481
NYK,20211015,34912.56,35320.97,35023.63,35294.76,35023
IXIC,20211015,14823.429,14904.98,14847.96,14897.34,14891
QQ,20211015,15052.07,15150.1,15064.5,15146.9,15146
SYP,20211015,4438.26,4475.82,4447.69,4471.37,4447