FT100,20211019,7203.83,7222.09,7189.5,7221.25,7203
IBX,20211019,8959.5,9020,8943.2,8996.3,0
CAC,20211018,6727.59,6697.6,6642.16,6673.1,6673
DXF,20211018,15587.36,15542.17,15416.02,15474.47,15518
NYK,20211018,35294.76,35327.57,35035.94,35258.61,35221
IXIC,20211018,14897.34,15026.68,14833.28,15021.81,14839
QQ,20211018,15146.3,15307.5,15074.7,15300.8,15300
SYP,20211018,4471.37,4488.75,4447.47,4486.46,4463