A3M,20211020,3.652,3.668,3.566,3.65,324459 ACS,20211020,22.58,23.01,22.52,23,792327 ACX,20211020,11.875,11.875,11.57,11.755,1062959 ADL,20211020,0.628,0.642,0.574,0.624,1122238 ADX,20211020,1.458,1.471,1.415,1.464,952856 ADZ,20211020,4.23,4.23,4.23,4.23,950 AEDAS,20211020,23.9,23.9,23.6,23.6,11286 AENA,20211020,144.25,144.65,141.9,144,160600 AGIL,20211020,7.18,7.3,7.18,7.3,6643 AI,20211020,0.1114,0.1114,0.1084,0.1084,808799 AIR,20211020,112,112.46,111.1,112.16,7137 ALB,20211020,48.5,48.7,48.25,48.3,12387 ALC,20211020,25.4,25.4,25.4,26,173 ALM,20211020,12.7,12.84,12.61,12.7,218479 ALNT,20211020,15.85,15.95,15.75,15.95,4964 ALQ,20211020,4.88,4.88,4.88,4.88,215 AMP,20211020,0.188,0.1886,0.1864,0.1874,367182 AMS,20211020,59.8,60.1,56.4,56.54,1119837 ANA,20211020,151.1,156.5,150.4,156,163701 ANE,20211020,29.55,30.3,29.02,29.98,164622 APAM,20211020,48.52,49.06,48.3,49.3,430 APPS,20211020,8.66,8.675,8.53,8.575,191956 ARM,20211020,9.04,9.28,9,9.26,4414 ART,20211020,3.9,3.9,3.83,3.83,803 ATRY,20211020,10.1,10.2,10.1,10.2,8737 AZK,20211020,5.92,6,5.92,5.98,35389 BAIN,20211020,2.7,2.7,2.7,2.64,109 BBVA,20211020,5.763,5.862,5.717,5.83,9227546 BKT,20211020,5.084,5.136,5.024,5.064,2019325 BKY,20211020,0.205,0.205,0.199,0.2028,717326 CABK,20211020,2.636,2.661,2.612,2.625,7720043 CAF,20211020,36.95,37.5,36.75,37.2,19236 CASH,20211020,0.658,0.659,0.645,0.653,984467 CBAV,20211020,18.5,19,18.5,18.8,1528 CCEP,20211020,46.8,46.8,45.78,46.06,1240 CDR,20211020,0.551,0.59,0.526,0.54,1340597 CEV,20211020,7.5,7.5,7.5,7.55,175 CIE,20211020,22.1,22.98,22.06,22.88,339962 CLE,20211020,0.332,0.332,0.316,0.316,155535 CLNX,20211020,53.56,54.36,53.14,54.04,879430 CLR,20211020,1.39,1.39,1.39,1.4,125 CMM,20211020,1.15,1.15,1.15,1.15,373 COL,20211020,8.375,8.45,8.32,8.32,875096 COM,20211020,1.03,1.11,1.03,1.065,32390 DIA,20211020,0.016,0.016,0.0149,0.0153,119786058 DOM,20211020,4.5,4.51,4.48,4.495,172313 EAT,20211020,6.925,7.15,6.805,7.15,4971 EBRO,20211020,17,17.04,16.86,17.04,47417 ECR,20211020,3.71,3.715,3.54,3.56,269482 EDR,20211020,7.68,7.68,7.21,7.43,48309 EEP,20211020,0.45,0.45,0.45,0.45,690 EIDF,20211020,18.5,18.5,18.5,18.5,7925 ELE,20211020,18.665,19.15,18.635,19.04,1471230 ELZ,20211020,1.965,1.965,1.925,1.95,31145 ENC,20211020,2.32,2.354,2.286,2.334,972733 END,20211020,4.1,4.1,4.1,4.1,9943 ENER,20211020,5.41,5.41,5.2,5.24,2015 ENG,20211020,19.36,19.535,19.32,19.505,641833 ENO,20211020,9.86,9.9,9.7,9.84,5074 EZE,20211020,0.289,0.2955,0.282,0.282,826819 FACE,20211020,4.32,4.445,4.32,4.4,6022 FAE,20211020,3.45,3.5,3.45,3.486,114502 FCC,20211020,11.08,11.36,11.08,11.16,24256 FDR,20211020,34.95,36.1,34.75,35.7,350409 FER,20211020,26.21,27,26.2,26.84,707927 GALQ,20211020,1.54,1.55,1.54,1.55,1738 GAM,20211020,20.59,22.1,20.47,21.73,1678780 GAS,20211020,22.22,22.54,22.15,22.37,1681751 GCO,20211020,31.1,31.6,30.7,31.15,24513 GEST,20211020,3.58,3.608,3.49,3.6,732690 GIGA,20211020,11,11.15,10.9,11,4417 GRE,20211020,31,32.25,30.75,31.4,61336 GRF,20211020,19.95,20.09,19.77,20.02,670231 GRF.P,20211020,11.84,11.93,11.8,11.84,95336 GRI,20211020,2.04,2.04,2.04,2.04,480 GRN,20211020,15.45,16.3,15.45,15.6,3630 GSJ,20211020,4.515,4.61,4.505,4.61,27327 HLZ,20211020,11.7,12,11.5,11.5,10620 HOME,20211020,10.76,10.94,10.76,10.9,23164 IAG,20211020,1.956,1.956,1.85,1.87,40446558 IBE,20211020,9.544,9.866,9.544,9.834,11073215 IBG,20211020,19.8,19.95,19.7,19.95,9652 IDR,20211020,9.45,9.655,9.43,9.49,470574 IFF,20211020,0.68,0.68,0.68,0.68,500 INDDT,20211020,6948,6998.7,6931.9,6994.5,77618 ISUR,20211020,8,8.08,7.98,8.02,2498 ITX,20211020,31.7,31.89,31.22,31.48,1798535 IZER,20211020,8,8,7.52,7.62,11123 LDA,20211020,1.7,1.7185,1.6905,1.695,1065713 LGT,20211020,12,12,12,12,18032 LIB,20211020,1.78,1.78,1.78,1.78,800 LLN,20211020,5.33,5.85,5.23,5.41,148295 LLYC,20211020,12.7,13.5,12.55,13.5,7404 LOG,20211020,19.1,19.1,18.8,18.9,131848 LRE,20211020,5.35,5.35,5.25,5.3,31854 MAKS,20211020,26.6,29,26.6,29,3344 MAP,20211020,1.798,1.819,1.792,1.811,2205009 MCM,20211020,12.9,12.9,12.34,12.86,40253 MCM.D,20211020,4.565,4.68,4.5,4.53,94305 MDF,20211020,0.966,0.975,0.95,0.96,212031 MED,20211020,0.94,0.94,0.895,0.895,600 MEL,20211020,6.834,6.834,6.31,6.354,2508286 MIO,20211020,8.25,8.35,8.25,8.35,4394 MONI,20211020,0.43,0.43,0.43,0.43,816 MRL,20211020,9.328,9.374,9.22,9.306,513132 MTB,20211020,1.57,1.57,1.57,1.57,828 MTS,20211020,27.43,28.1,27.335,28.07,406151 MVC,20211020,7,7.1,6.91,6.92,11670 NBI,20211020,6,6,6,6,161 NEA,20211020,6,6,5.9,6,11080 NHH,20211020,3.32,3.4,3.31,3.385,87275 NTH,20211020,1.965,1.98,1.915,1.925,108049 NTX,20211020,3.92,3.92,3.92,3.96,216 NXT,20211020,0.512,0.534,0.512,0.522,33931 NYE,20211020,0.0066,0.0067,0.0065,0.0065,1957700 OHL,20211020,0.644,0.676,0.641,0.67,3049288 OLE,20211020,0.3398,0.3398,0.336,0.3394,227345 ORY,20211020,3.085,3.11,3.03,3.03,59690 PANG,20211020,1.63,1.63,1.63,1.63,500 PAR,20211020,4.75,4.75,4.7,4.75,6241 PHM,20211020,70.6,71.74,70.6,71.26,49220 PRM,20211020,14.3,14.45,14.3,14.3,551 PRO,20211020,17.5,17.6,17.5,17.45,113 PRS,20211020,0.557,0.559,0.536,0.536,366827 PSG,20211020,2.596,2.596,2.524,2.534,191919 PSI,20211020,5670.75,5766.71,5677.91,5756.38,5756 PVA,20211020,0.4965,0.518,0.4965,0.51,87049 R4,20211020,9.48,9.48,9.36,9.36,77 RDM,20211020,1.44,1.444,1.44,1.44,3691 REE,20211020,17.56,17.84,17.545,17.775,1085755 REN,20211020,2.32,2.35,2.23,2.23,124631 REP,20211020,11.474,11.714,11.438,11.69,4806771 RIO,20211020,3.26,3.3,3.14,3.28,2518 RJF,20211020,4.16,4.2,4.11,4.12,4132 RLIA,20211020,0.726,0.726,0.726,0.726,2486 ROVI,20211020,56.2,58.1,56.2,57.7,65424 SAB,20211020,0.6664,0.6744,0.6592,0.6694,14801839 SAN,20211020,3.36,3.376,3.322,3.36,30570753 SCYR,20211020,2.378,2.398,2.356,2.396,2917647 SLR,20211020,15.85,16.55,15.805,16.545,1512397 SOL,20211020,6.8,7.2,6.8,7.1,127835 SPK,20211020,26.35,26.45,26.35,26.4,52754 SPS,20211020,0.968,0.968,0.9,0.944,272760 TEF,20211020,3.75,3.853,3.74,3.8365,16043385 TK,20211020,29215.52,29489.11,29222.32,29255.55,29385 TL5,20211020,4.674,4.718,4.618,4.692,258781 TLGO,20211020,4.4,4.405,4.345,4.365,61867 TRE,20211020,8.42,8.665,8.32,8.65,309497 TRG,20211020,0.39,0.39,0.381,0.384,118539 TUB,20211020,1.714,1.734,1.69,1.73,462425 UBS,20211020,0.0164,0.0164,0.0158,0.016,16843487 UNI,20211020,0.904,0.9255,0.904,0.919,2532218 VER,20211020,3.8,3.8,3.8,3.8,229 VID,20211020,90.8,90.8,89.5,90.2,17077 VIS,20211020,56.5,56.7,55.6,55.75,53999 VOC,20211020,1.02,1.09,1.02,1.03,3473 YAC1,20211020,1.25,1.25,1.24,1.24,46050 YATO,20211020,9.55,9.55,9.5,9.5,1225 YHSP,20211020,5.65,5.65,5.65,5.65,1770 YMHRE,20211020,4.22,4.22,4.22,4.18,97 YORE,20211020,1.06,1.06,1.06,1.06,3500 YQPQ,20211020,1.06,1.06,1.06,1.06,5000 YVBA,20211020,8.7,8.7,8.7,8.7,575 YVIT,20211020,11.4,11.4,11.4,11.4,3600 ZOT,20211020,6.91,6.93,6.91,6.92,527563